khaokheowzoo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $15.878,16 | $101,88 | N/A |
| 2026-04-08 | $15.504,38 | $95,31 | $0,00001589 |
| 2026-04-07 | $15.779,94 | $175,57 | $0,00001551 |
| 2026-04-06 | $15.295,24 | $2,68 | $0,00001568 |
| 2026-04-05 | $15.168,21 | $191,70 | $0,00001540 |
| 2026-04-04 | $15.909,93 | $5,36 | $0,00001517 |
| 2026-04-03 | $15.701,43 | $29,17 | $0,00001592 |
| 2026-04-02 | $16.180,43 | $31,29 | $0,00001571 |
| 2026-04-01 | $16.636,55 | $52,67 | $0,00001619 |
| 2026-03-31 | $16.211,15 | $15,91 | $0,00001664 |
| 2026-03-30 | $15.989,15 | $2,37 | $0,00001614 |
| 2026-03-29 | $16.426,18 | $446,58 | $0,00001600 |
| 2026-03-28 | $15.782,89 | $5,60 | $0,00001645 |
| 2026-03-27 | $16.553,56 | $273,44 | $0,00001579 |
| 2026-03-26 | $16.553,56 | $273,44 | $0,00001644 |
| 2026-03-24 | $17.388,26 | $7,39 | $0,00001644 |
| 2026-03-23 | $16.576,75 | $19,86 | $0,00001738 |
| 2026-03-22 | $16.962,90 | $3,36 | $0,00001658 |
| 2026-03-21 | $16.907,74 | $4,92 | $0,00001697 |
| 2026-03-20 | $17.175,22 | $208,96 | $0,00001687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
