khaokheowzoo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $17.594,51 | $2,66 | $0,00001760 |
| 2026-07-06 | $17.706,95 | $2,69 | $0,00001771 |
| 2026-07-01 | $16.164,59 | $9,70 | $0,00001617 |
| 2026-06-27 | $15.242,03 | $43,17 | $0,00001525 |
| 2026-06-26 | $15.253,12 | $54,82 | $0,00001526 |
| 2026-06-19 | $14.951,16 | $6,46 | $0,00001496 |
| 2026-06-18 | $14.863,64 | $4,59 | $0,00001487 |
| 2026-06-17 | $16.047,54 | $6,93 | $0,00001605 |
| 2026-06-16 | $15.988,45 | $6,90 | $0,00001599 |
| 2026-06-15 | $16.045,34 | $6,86 | $0,00001605 |
| 2026-06-14 | $14.725,91 | $6,33 | $0,00001473 |
| 2026-06-13 | $14.526,10 | $6,70 | $0,00001453 |
| 2026-06-12 | $14.471,94 | $6,68 | $0,00001448 |
| 2026-06-11 | $13.889,10 | $13,38 | $0,00001389 |
| 2026-06-10 | $13.764,23 | $13,26 | $0,00001377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
