Kibble Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $246.816 | $7.130,30 | N/A |
| 2026-07-09 | $244.544 | $10.052,34 | $0,00072726 |
| 2026-07-08 | $129.386 | $12.847,96 | $0,00072405 |
| 2026-07-07 | $130.374 | $15.567,53 | $0,00072958 |
| 2026-07-06 | $131.075 | $19.962,04 | $0,00073350 |
| 2026-07-05 | $130.898 | $7.299,53 | $0,00073251 |
| 2026-07-04 | $130.359 | $5.397,97 | $0,00072949 |
| 2026-07-03 | $129.832 | $6.078,84 | $0,00072654 |
| 2026-07-02 | $128.034 | $9.651,93 | $0,00071648 |
| 2026-07-01 | $126.202 | $12.588,73 | $0,00070623 |
| 2026-06-30 | $125.010 | $7.023,80 | $0,00069956 |
| 2026-06-29 | $126.375 | $27.034 | $0,00070720 |
| 2026-06-28 | $125.644 | $10.162,63 | $0,00070303 |
| 2026-06-27 | $125.757 | $6.671,45 | $0,00070366 |
| 2026-06-26 | $126.123 | $15.700,05 | $0,00070571 |
| 2026-06-25 | $126.142 | $14.580,44 | $0,00070582 |
| 2026-06-24 | $128.494 | $9.591,96 | $0,00071898 |
| 2026-06-23 | $131.061 | $5.209,79 | $0,00073334 |
| 2026-06-22 | $133.279 | $8.776,44 | $0,00074575 |
| 2026-06-21 | $132.290 | $3.856,82 | $0,00074014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
