Kibble Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $156.121 | $5.465,09 | N/A |
| 2026-05-22 | $159.462 | $3.714,52 | $0,00088197 |
| 2026-05-21 | $159.236 | $2.193,15 | $0,00089973 |
| 2026-05-20 | $158.323 | $2.350,98 | $0,00089986 |
| 2026-05-19 | $158.719 | $5.064,30 | $0,00089472 |
| 2026-05-18 | $158.882 | $4.132,51 | $0,00089777 |
| 2026-05-17 | $161.191 | $2.163,96 | $0,00089681 |
| 2026-05-16 | $160.966 | $2.883,57 | $0,00091068 |
| 2026-05-15 | $163.690 | $3.626,15 | $0,00090981 |
| 2026-05-14 | $162.460 | $2.509,18 | $0,00092491 |
| 2026-05-13 | $163.404 | $10.511,08 | $0,00091641 |
| 2026-05-12 | $163.743 | $3.189,29 | $0,00092031 |
| 2026-05-11 | $164.849 | $4.039,85 | $0,00092547 |
| 2026-05-10 | $164.624 | $7.026,87 | $0,00093135 |
| 2026-05-09 | $163.393 | $1.827,77 | $0,00092999 |
| 2026-05-08 | $162.632 | $3.660,55 | $0,00092312 |
| 2026-05-07 | $166.265 | $4.217,85 | $0,00091935 |
| 2026-05-06 | $166.560 | $3.096,70 | $0,00094041 |
| 2026-05-05 | $166.492 | $7.810,05 | $0,00094087 |
| 2026-05-04 | $165.911 | $2.358,88 | $0,00094080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
