KIGU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $9.467,56 | $1,085 | N/A |
| 2026-05-23 | $9.465,46 | $2,84 | $0,00008296 |
| 2026-05-22 | $9.736,26 | $9,18 | $0,00008294 |
| 2026-05-21 | $9.613,59 | $2,36 | $0,00008524 |
| 2026-05-20 | $9.613,59 | $2,36 | $0,00008424 |
| 2026-05-19 | $9.471,77 | $15,95 | $0,00008424 |
| 2026-05-18 | $9.773,18 | $16,45 | $0,00008299 |
| 2026-05-17 | $9.510,15 | $27,78 | $0,00008563 |
| 2026-05-16 | $9.718,87 | $40,03 | $0,00008333 |
| 2026-05-15 | $9.716,64 | $6,61 | $0,00008519 |
| 2026-05-14 | $9.692,45 | $6,59 | $0,00008514 |
| 2026-05-13 | $9.744,04 | $1,39 | $0,00008493 |
| 2026-05-12 | $10.031,93 | $26,34 | $0,00008538 |
| 2026-05-11 | $10.377,97 | $2,95 | $0,00008803 |
| 2026-05-10 | $10.185,98 | $2,80 | $0,00009093 |
| 2026-05-09 | $9.953,66 | $11,54 | $0,00008925 |
| 2026-05-08 | $9.953,49 | $161,37 | $0,00008720 |
| 2026-05-07 | $11.695,42 | $118,79 | $0,00008719 |
| 2026-05-06 | $11.115,83 | $226,23 | $0,00010248 |
| 2026-05-05 | $8.170,13 | $450,98 | $0,00009743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
