KIGU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $8.583,49 | $2,50 | N/A |
| 2026-07-16 | $8.654,05 | $5,45 | $0,00007583 |
| 2026-07-15 | $8.775,90 | $55,72 | $0,00007690 |
| 2026-07-14 | $7.969,50 | $4,00 | $0,00006983 |
| 2026-07-13 | $7.513,14 | $6,23 | $0,00006583 |
| 2026-07-12 | $7.634,86 | $6,24 | $0,00006690 |
| 2026-07-11 | $7.637,01 | $3,21 | $0,00006692 |
| 2026-07-10 | $7.689,21 | $1,074 | $0,00006737 |
| 2026-07-09 | $7.627,14 | $6,11 | $0,00006683 |
| 2026-07-08 | $7.517,41 | $7,44 | $0,00006587 |
| 2026-07-07 | $7.585,84 | $3,18 | $0,00006647 |
| 2026-07-06 | $7.682,44 | $1,18 | $0,00006732 |
| 2026-07-05 | $7.625,43 | $2,01 | $0,00006682 |
| 2026-07-04 | $7.682,29 | $1,26 | $0,00006731 |
| 2026-07-03 | $7.562,45 | $1,49 | $0,00006626 |
| 2026-07-02 | $7.330,96 | $5,13 | $0,00006424 |
| 2026-07-01 | $7.124,23 | $1,61 | $0,00006242 |
| 2026-06-30 | $6.825,54 | $1,50 | $0,00005981 |
| 2026-06-29 | $7.016,22 | $5,20 | $0,00006148 |
| 2026-06-28 | $6.814,90 | $1,66 | $0,00005971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
