KIGU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $4.536,77 | $1,22 | N/A |
| 2026-04-04 | $4.521,27 | $3,55 | $0,00004172 |
| 2026-04-03 | $4.508,39 | $1,32 | $0,00004158 |
| 2026-04-02 | $4.640,41 | $1,99 | $0,00004146 |
| 2026-04-01 | $4.597,50 | $3,39 | $0,00004268 |
| 2026-03-31 | $4.556,50 | $1,073 | $0,00004232 |
| 2026-03-30 | $4.362,29 | $1,81 | $0,00004191 |
| 2026-03-29 | $4.303,51 | $1,72 | $0,00004012 |
| 2026-03-28 | $4.303,51 | $1,72 | $0,00003958 |
| 2026-03-27 | $4.496,13 | $35,20 | $0,00003958 |
| 2026-03-26 | $4.874,96 | $60,19 | $0,00004127 |
| 2026-03-25 | $5.052,46 | $43,40 | $0,00004483 |
| 2026-03-24 | $5.052,46 | $43,40 | $0,00004644 |
| 2026-03-21 | $5.154,04 | $2,64 | $0,00004644 |
| 2026-03-20 | $5.344,93 | $387,78 | $0,00004740 |
| 2026-03-19 | $5.129,89 | $171,42 | $0,00004916 |
| 2026-03-18 | $6.603,14 | $2,30 | $0,00004844 |
| 2026-03-17 | $6.688,56 | $402,71 | $0,00006235 |
| 2026-03-16 | $6.750,96 | $2,96 | $0,00006315 |
| 2026-03-15 | $6.750,96 | $2,96 | $0,00006374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
