KIGU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $10.037,01 | $1,084 | N/A |
| 2026-10-20 | $9.862,58 | $2,89 | $0,00008795 |
| 2026-10-19 | $9.889,82 | $2,17 | $0,00008642 |
| 2026-10-18 | $9.897,09 | $2,17 | $0,00008666 |
| 2026-10-17 | $10.075,03 | $10,78 | $0,00008672 |
| 2026-10-16 | $10.498,73 | $1,11 | $0,00008828 |
| 2026-10-15 | $10.563,35 | $51,25 | $0,00009199 |
| 2026-10-14 | $11.426,86 | $3,10 | $0,00009256 |
| 2026-10-13 | $11.039,77 | $3,77 | $0,00010012 |
| 2026-10-12 | $11.742,80 | $3,75 | $0,00009673 |
| 2026-10-11 | $11.626,11 | $2,33 | $0,00010289 |
| 2026-10-10 | $11.611,12 | $2,33 | $0,00010187 |
| 2026-10-09 | $11.312,78 | $19,51 | $0,00010174 |
| 2026-10-08 | $12.249,75 | $1,28 | $0,00009912 |
| 2026-10-07 | $12.829,27 | $51,57 | $0,00010733 |
| 2026-10-06 | $11.815,25 | $1,052 | $0,00011241 |
| 2026-10-05 | $10.614,84 | $167,89 | $0,00010353 |
| 2026-10-04 | $9.155,51 | $2,04 | $0,00009301 |
| 2026-10-03 | $8.957,96 | $2,80 | $0,00008022 |
| 2026-10-02 | $9.118,00 | $45,47 | $0,00007849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
