KIGU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $5.729,26 | $8,84 | N/A |
| 2026-08-30 | $5.855,81 | $9,03 | $0,00005020 |
| 2026-08-27 | $5.978,43 | $2,74 | $0,00005131 |
| 2026-08-26 | $5.912,02 | $9,16 | $0,00005238 |
| 2026-08-25 | $5.936,15 | $136,66 | $0,00005180 |
| 2026-08-24 | $6.649,41 | $1,26 | $0,00005201 |
| 2026-08-23 | $6.635,04 | $11,54 | $0,00005826 |
| 2026-08-22 | $6.869,89 | $6,80 | $0,00005814 |
| 2026-08-21 | $6.436,20 | $10,07 | $0,00006020 |
| 2026-08-20 | $6.112,31 | $23,19 | $0,00005640 |
| 2026-08-19 | $5.211,46 | $1,32 | $0,00005356 |
| 2026-08-18 | $5.199,79 | $1,32 | $0,00004566 |
| 2026-08-17 | $5.112,01 | $1,27 | $0,00004556 |
| 2026-08-16 | $5.135,09 | $8,53 | $0,00004479 |
| 2026-08-15 | $5.223,85 | $1,14 | $0,00004499 |
| 2026-08-14 | $5.212,52 | $1,99 | $0,00004577 |
| 2026-08-13 | $5.179,38 | $4,10 | $0,00004567 |
| 2026-08-12 | $5.100,86 | $3,51 | $0,00004538 |
| 2026-08-11 | $5.159,48 | $1,13 | $0,00004469 |
| 2026-08-10 | $5.154,82 | $1,13 | $0,00004521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
