KiiChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $31.498.026 | $101.337.705 | N/A |
| 2026-09-28 | $28.042.167 | $73.373.135 | $0,089684 |
| 2026-09-27 | $28.017.487 | $64.708.877 | $0,079859 |
| 2026-09-26 | $27.848.638 | $57.821.118 | $0,079804 |
| 2026-09-25 | $28.222.140 | $41.106.854 | $0,079338 |
| 2026-09-24 | $27.920.060 | $16.077.919 | $0,080417 |
| 2026-09-23 | $28.339.136 | $15.145.332 | $0,079572 |
| 2026-09-22 | $28.391.173 | $80.722.927 | $0,080781 |
| 2026-09-21 | $28.494.478 | $73.574.782 | $0,080889 |
| 2026-09-20 | $28.791.441 | $80.981.814 | $0,081199 |
| 2026-09-19 | $28.620.654 | $113.967.390 | $0,082061 |
| 2026-09-18 | $28.433.730 | $155.473.522 | $0,081589 |
| 2026-09-17 | $29.501.868 | $192.909.496 | $0,081071 |
| 2026-09-16 | $26.631.328 | $194.177.903 | $0,084135 |
| 2026-09-15 | $25.744.232 | $180.044.806 | $0,082195 |
| 2026-09-14 | $25.116.525 | $220.304.871 | $0,079458 |
| 2026-09-13 | $25.369.138 | $144.455.452 | $0,077520 |
| 2026-09-12 | $25.919.899 | $149.851.809 | $0,078300 |
| 2026-09-11 | $26.663.673 | $164.091.599 | $0,080000 |
| 2026-09-10 | $26.139.258 | $193.977.648 | $0,082295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
