KIKICat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $57.734 | $204,13 | N/A |
| 2026-08-22 | $58.155 | $426,53 | $0,00005774 |
| 2026-08-21 | $54.185 | $153,97 | $0,00005816 |
| 2026-08-20 | $53.890 | $17,22 | $0,00005419 |
| 2026-08-19 | $48.291 | $645,62 | $0,00005390 |
| 2026-08-18 | $46.657 | $188,29 | $0,00004830 |
| 2026-08-17 | $46.661 | $43,32 | $0,00004666 |
| 2026-08-16 | $47.290 | $1.398,65 | $0,00004667 |
| 2026-08-15 | $45.701 | $616,47 | $0,00004729 |
| 2026-08-14 | $43.135 | $36,72 | $0,00004570 |
| 2026-08-13 | $42.950 | $97,16 | $0,00004314 |
| 2026-08-12 | $42.689 | $1.267,64 | $0,00004295 |
| 2026-08-11 | $42.464 | $52,50 | $0,00004269 |
| 2026-08-10 | $43.116 | $49,84 | $0,00004247 |
| 2026-08-09 | $42.609 | $58,19 | $0,00004312 |
| 2026-08-08 | $41.405 | $22,76 | $0,00004261 |
| 2026-08-07 | $41.030 | $73,23 | $0,00004141 |
| 2026-08-06 | $41.688 | $11,25 | $0,00004103 |
| 2026-08-05 | $41.455 | $3,54 | $0,00004169 |
| 2026-08-04 | $41.115 | $125,73 | $0,00004146 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
