KIKICat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $45.752 | $214,92 | N/A |
| 2026-10-30 | $44.740 | $6,94 | $0,00004576 |
| 2026-10-29 | $49.003 | $1,69 | $0,00004474 |
| 2026-10-28 | $47.646 | $101,38 | $0,00004901 |
| 2026-10-27 | $47.939 | $1,13 | $0,00004765 |
| 2026-10-26 | $47.915 | $5,43 | $0,00004794 |
| 2026-10-25 | $48.356 | $107,83 | $0,00004792 |
| 2026-10-24 | $49.290 | $11,98 | $0,00004836 |
| 2026-10-23 | $49.628 | $94,20 | $0,00004929 |
| 2026-10-22 | $52.153 | $8,23 | $0,00004963 |
| 2026-10-21 | $51.716 | $8,19 | $0,00005216 |
| 2026-10-20 | $50.967 | $9,84 | $0,00005172 |
| 2026-10-19 | $51.001 | $4,95 | $0,00005097 |
| 2026-10-18 | $50.377 | $12,47 | $0,00005101 |
| 2026-10-17 | $50.959 | $3,92 | $0,00005038 |
| 2026-10-16 | $51.575 | $143,26 | $0,00005096 |
| 2026-10-15 | $52.141 | $157,55 | $0,00005158 |
| 2026-10-14 | $55.311 | $899,95 | $0,00005215 |
| 2026-10-13 | $58.615 | $12,36 | $0,00005532 |
| 2026-10-12 | $61.741 | $30,75 | $0,00005862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
