KIKICat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $55.124 | $663,00 | N/A |
| 2026-05-23 | $58.324 | $19,54 | $0,00005513 |
| 2026-05-22 | $60.651 | $242,13 | $0,00005839 |
| 2026-05-21 | $61.263 | $6,86 | $0,00006066 |
| 2026-05-20 | $59.897 | $66,97 | $0,00006127 |
| 2026-05-19 | $60.262 | $798,04 | $0,00005960 |
| 2026-05-18 | $60.263 | $645,70 | $0,00005994 |
| 2026-05-17 | $61.270 | $2,58 | $0,00006027 |
| 2026-05-16 | $63.658 | $5,78 | $0,00006127 |
| 2026-05-15 | $67.967 | $61,10 | $0,00006366 |
| 2026-05-14 | $67.756 | $1.027,58 | $0,00006832 |
| 2026-05-13 | $70.757 | $379,04 | $0,00006775 |
| 2026-05-12 | $75.938 | $25,63 | $0,00007113 |
| 2026-05-11 | $75.389 | $706,75 | $0,00007597 |
| 2026-05-10 | $74.780 | $732,22 | $0,00007533 |
| 2026-05-09 | $73.506 | $365,87 | $0,00007476 |
| 2026-05-08 | $69.421 | $57,80 | $0,00007385 |
| 2026-05-07 | $69.823 | $1.536,66 | $0,00006943 |
| 2026-05-06 | $61.200 | $260,43 | $0,00006958 |
| 2026-05-05 | $59.765 | $478,38 | $0,00006088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
