KIKICat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $53.566 | $2,69 | N/A |
| 2026-04-04 | $53.911 | $201,71 | $0,00005357 |
| 2026-04-03 | $54.998 | $662,20 | $0,00005392 |
| 2026-04-02 | $52.570 | $528,50 | $0,00005474 |
| 2026-04-01 | $52.610 | $78,55 | $0,00005257 |
| 2026-03-31 | $51.585 | $2,19 | $0,00005261 |
| 2026-03-30 | $51.284 | $973,93 | $0,00005185 |
| 2026-03-29 | $52.388 | $201,21 | $0,00005103 |
| 2026-03-28 | $54.081 | $222,93 | $0,00005239 |
| 2026-03-27 | $57.997 | $77,72 | $0,00005409 |
| 2026-03-26 | $61.985 | $545,65 | $0,00005800 |
| 2026-03-25 | $58.330 | $20,76 | $0,00006165 |
| 2026-03-24 | $58.898 | $310,77 | $0,00005805 |
| 2026-03-23 | $58.227 | $78,73 | $0,00005890 |
| 2026-03-22 | $60.468 | $393,87 | $0,00005813 |
| 2026-03-21 | $58.213 | $28,86 | $0,00005991 |
| 2026-03-20 | $57.452 | $29,18 | $0,00005824 |
| 2026-03-19 | $58.415 | $39,00 | $0,00005746 |
| 2026-03-18 | $62.153 | $175,41 | $0,00005842 |
| 2026-03-17 | $64.113 | $2.296,37 | $0,00006216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
