KIKICat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $43.404 | $72,10 | N/A |
| 2026-07-08 | $42.912 | $42,09 | $0,00004292 |
| 2026-07-07 | $44.569 | $177,81 | $0,00004457 |
| 2026-07-06 | $43.884 | $8,95 | $0,00004389 |
| 2026-07-05 | $43.564 | $47,68 | $0,00004357 |
| 2026-07-04 | $43.475 | $66,39 | $0,00004348 |
| 2026-07-03 | $43.365 | $27,88 | $0,00004337 |
| 2026-07-02 | $42.578 | $1.210,92 | $0,00004258 |
| 2026-07-01 | $40.099 | $19,53 | $0,00004010 |
| 2026-06-30 | $38.132 | $1,50 | $0,00003814 |
| 2026-06-29 | $38.692 | $618,86 | $0,00003870 |
| 2026-06-28 | $38.890 | $75,76 | $0,00003889 |
| 2026-06-27 | $38.736 | $197,96 | $0,00003874 |
| 2026-06-26 | $40.485 | $289,39 | $0,00004049 |
| 2026-06-25 | $37.064 | $20,72 | $0,00003707 |
| 2026-06-24 | $37.098 | $265,23 | $0,00003710 |
| 2026-06-23 | $39.341 | $43,55 | $0,00003934 |
| 2026-06-22 | $40.393 | $5,49 | $0,00004040 |
| 2026-06-21 | $40.889 | $54,87 | $0,00004089 |
| 2026-06-20 | $40.690 | $20,05 | $0,00004069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
