Kikis Lambo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $3.625,71 | $141,06 | N/A |
| 2026-08-14 | $3.669,33 | $606,95 | $0,00000363 |
| 2026-08-13 | $3.640,58 | $341,38 | $0,00000367 |
| 2026-08-12 | $3.297,56 | $1.840,45 | $0,00000364 |
| 2026-08-11 | $3.303,78 | $3,77 | $0,00000375 |
| 2026-08-08 | $3.245,06 | $2,37 | $0,00000375 |
| 2026-08-07 | $3.184,86 | $627,96 | $0,00000369 |
| 2026-08-06 | $2.854,63 | $290,54 | $0,00000362 |
| 2026-08-05 | $2.494,77 | $1,032 | $0,00000324 |
| 2026-08-04 | $2.497,52 | $2,85 | $0,00000283 |
| 2026-08-02 | $2.435,76 | $41,37 | $0,00000284 |
| 2026-08-01 | $2.605,22 | $29,95 | $0,00000277 |
| 2026-07-31 | $2.699,09 | $10,27 | $0,00000296 |
| 2026-07-30 | $2.721,53 | $1,83 | $0,00000307 |
| 2026-07-29 | $2.698,83 | $17,19 | $0,00000309 |
| 2026-07-28 | $2.707,39 | $16,09 | $0,00000307 |
| 2026-07-26 | $2.845,42 | $52,62 | $0,00000308 |
| 2026-07-25 | $2.901,04 | $19,86 | $0,00000323 |
| 2026-07-24 | $3.198,42 | $76,43 | $0,00000330 |
| 2026-07-23 | $3.426,82 | $235,06 | $0,00000363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
