Kikis Lambo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $2.545,40 | $87,77 | N/A |
| 2026-07-03 | $2.606,57 | $70,07 | $0,00000296 |
| 2026-07-02 | $2.388,82 | $11,91 | $0,00000271 |
| 2026-07-01 | $2.533,01 | $342,44 | $0,00000288 |
| 2026-06-30 | $3.123,23 | $50,88 | $0,00000355 |
| 2026-06-29 | $3.258,99 | $3,70 | $0,00000370 |
| 2026-06-28 | $3.519,28 | $10,46 | $0,00000352 |
| 2026-06-27 | $3.488,99 | $8,98 | $0,00000349 |
| 2026-06-26 | $3.594,60 | $2,08 | $0,00000360 |
| 2026-06-25 | $2.960,08 | $1,18 | $0,00000336 |
| 2026-06-24 | $2.977,27 | $3,05 | $0,00000338 |
| 2026-06-22 | $3.258,15 | $3,20 | $0,00000370 |
| 2026-06-21 | $3.266,44 | $3,22 | $0,00000371 |
| 2026-06-20 | $3.218,61 | $2,04 | $0,00000366 |
| 2026-06-19 | $3.075,79 | $38,20 | $0,00000349 |
| 2026-06-18 | $3.179,44 | $12,48 | $0,00000361 |
| 2026-06-17 | $3.403,96 | $5,81 | $0,00000387 |
| 2026-06-16 | $3.403,06 | $5,81 | $0,00000387 |
| 2026-06-15 | $3.429,09 | $1,95 | $0,00000389 |
| 2026-06-13 | $3.111,64 | $9,83 | $0,00000353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
