Kill Zero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $83.621 | $3,94 | N/A |
| 2026-06-09 | $86.192 | $54,64 | $0,00001094 |
| 2026-06-08 | $86.325 | $6,59 | $0,00001127 |
| 2026-06-07 | $82.092 | $5,62 | $0,00001128 |
| 2026-06-06 | $82.060 | $5,62 | $0,00001074 |
| 2026-06-05 | $86.404 | $497,57 | $0,00001074 |
| 2026-06-04 | $86.404 | $497,57 | $0,00001131 |
| 2026-06-03 | $98.472 | $31,70 | $0,00001131 |
| 2026-06-02 | $99.819 | $32,96 | $0,00001289 |
| 2026-06-01 | $102.635 | $10.867,19 | $0,00001305 |
| 2026-05-31 | $103.555 | $2,26 | $0,00001344 |
| 2026-05-30 | $91.894 | $13,31 | $0,00001355 |
| 2026-05-29 | $91.853 | $26,64 | $0,00001203 |
| 2026-05-28 | $94.460 | $5,01 | $0,00001202 |
| 2026-05-27 | $95.038 | $5,08 | $0,00001236 |
| 2026-05-26 | $95.038 | $5,08 | $0,00001244 |
| 2026-05-25 | $94.999 | $7,44 | $0,00001244 |
| 2026-05-24 | $94.556 | $9,17 | $0,00001243 |
| 2026-05-23 | $93.741 | $194,33 | $0,00001238 |
| 2026-05-22 | $94.911 | $1,66 | $0,00001227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
