KiloEx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $1.155.669 | $152.705 | N/A |
| 2026-05-31 | $1.166.740 | $176.019 | $0,00545907 |
| 2026-05-30 | $1.163.440 | $159.220 | $0,00549942 |
| 2026-05-29 | $1.175.108 | $157.017 | $0,00547696 |
| 2026-05-28 | $1.183.330 | $172.629 | $0,00555213 |
| 2026-05-27 | $1.202.151 | $169.720 | $0,00558966 |
| 2026-05-26 | $1.223.837 | $187.721 | $0,00567851 |
| 2026-05-25 | $1.238.411 | $265.857 | $0,00578218 |
| 2026-05-24 | $1.227.023 | $165.646 | $0,00584973 |
| 2026-05-23 | $1.223.891 | $265.540 | $0,00579578 |
| 2026-05-22 | $1.236.195 | $159.311 | $0,00578119 |
| 2026-05-21 | $1.234.499 | $150.376 | $0,00583937 |
| 2026-05-20 | $1.228.922 | $188.550 | $0,00583476 |
| 2026-05-19 | $1.262.036 | $161.132 | $0,00581780 |
| 2026-05-18 | $1.260.738 | $387.597 | $0,00595628 |
| 2026-05-17 | $1.283.593 | $165.044 | $0,00596144 |
| 2026-05-16 | $1.276.024 | $259.639 | $0,00606925 |
| 2026-05-15 | $1.294.453 | $177.201 | $0,00602687 |
| 2026-05-14 | $1.240.182 | $200.778 | $0,00611158 |
| 2026-05-13 | $1.238.215 | $147.565 | $0,00586430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
