KiloEx Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $668.784 | $1.067,64 | N/A |
| 2026-08-30 | $662.709 | $348,16 | $0,00315911 |
| 2026-08-29 | $667.194 | $2.741,22 | $0,00313041 |
| 2026-08-28 | $691.973 | $6.638,01 | $0,00315160 |
| 2026-08-27 | $709.150 | $1.260,42 | $0,00326865 |
| 2026-08-26 | $690.376 | $3.281,51 | $0,00334979 |
| 2026-08-25 | $697.155 | $836,06 | $0,00326110 |
| 2026-08-24 | $698.390 | $3.185,59 | $0,00329313 |
| 2026-08-23 | $696.825 | $4.439,88 | $0,00329896 |
| 2026-08-22 | $695.798 | $4.867,19 | $0,00329157 |
| 2026-08-21 | $669.379 | $2.691,87 | $0,00328672 |
| 2026-08-20 | $652.705 | $2.076,46 | $0,00316192 |
| 2026-08-19 | $642.077 | $315,27 | $0,00308316 |
| 2026-08-18 | $644.987 | $12.490,05 | $0,00303296 |
| 2026-08-17 | $677.203 | $3.096,67 | $0,00304670 |
| 2026-08-16 | $657.835 | $4.356,79 | $0,00319888 |
| 2026-08-15 | $659.887 | $1.313,90 | $0,00310739 |
| 2026-08-14 | $647.666 | $3.858,18 | $0,00311708 |
| 2026-08-13 | $631.483 | $683,93 | $0,00305936 |
| 2026-08-12 | $638.423 | $1.887,71 | $0,00298292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
