Kilopi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $26.275 | $10,30 | N/A |
| 2026-03-29 | $27.185 | $10,59 | $0,00002052 |
| 2026-03-28 | $27.374 | $18,59 | $0,00002123 |
| 2026-03-27 | $27.628 | $18,81 | $0,00002118 |
| 2026-03-26 | $27.628 | $18,81 | $0,00002157 |
| 2026-03-19 | $29.210 | $12,35 | $0,00002157 |
| 2026-03-18 | $31.679 | $3,11 | $0,00002281 |
| 2026-03-17 | $30.515 | $94,94 | $0,00002474 |
| 2026-03-16 | $30.797 | $1,24 | $0,00002374 |
| 2026-03-15 | $29.372 | $43,15 | $0,00002405 |
| 2026-03-14 | $30.354 | $44,41 | $0,00002293 |
| 2026-03-13 | $32.651 | $107,60 | $0,00002370 |
| 2026-03-12 | $33.750 | $110,73 | $0,00002549 |
| 2026-03-11 | $35.343 | $37,64 | $0,00002624 |
| 2026-03-10 | $35.202 | $37,49 | $0,00002956 |
| 2026-03-09 | $37.047 | $47,00 | $0,00002944 |
| 2026-03-08 | $36.886 | $46,80 | $0,00003098 |
| 2026-03-07 | $39.448 | $24,64 | $0,00003085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
