Kilroy was here Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $295.354 | $6.572,89 | N/A |
| 2026-10-11 | $227.578 | $12.282,59 | $0,00030119 |
| 2026-10-10 | $233.138 | $5.888,47 | $0,00023207 |
| 2026-10-09 | $247.656 | $11.828,98 | $0,00023774 |
| 2026-10-08 | $224.067 | $3.628,04 | $0,00025255 |
| 2026-10-07 | $227.287 | $2.812,37 | $0,00022849 |
| 2026-10-06 | $233.183 | $773,95 | $0,00023178 |
| 2026-10-05 | $234.916 | $1.209,83 | $0,00023779 |
| 2026-10-04 | $229.495 | $2.814,99 | $0,00023956 |
| 2026-10-03 | $223.024 | $6.418,27 | $0,00023403 |
| 2026-10-02 | $216.356 | $558,07 | $0,00022743 |
| 2026-10-01 | $213.007 | $686,71 | $0,00022063 |
| 2026-09-30 | $216.276 | $656,76 | $0,00021722 |
| 2026-09-29 | $224.583 | $919,68 | $0,00022055 |
| 2026-09-28 | $242.426 | $1.162,34 | $0,00022902 |
| 2026-09-27 | $239.263 | $1.322,63 | $0,00024722 |
| 2026-09-26 | $256.310 | $5.365,15 | $0,00024399 |
| 2026-09-25 | $219.457 | $1.659,72 | $0,00026137 |
| 2026-09-24 | $220.278 | $2.637,56 | $0,00022379 |
| 2026-09-23 | $218.922 | $3.855,13 | $0,00022463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
