Kilroy was here Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $311.122 | $13.198,18 | N/A |
| 2026-07-03 | $289.059 | $9.027,99 | $0,00029477 |
| 2026-07-02 | $294.854 | $4.362,88 | $0,00030068 |
| 2026-07-01 | $328.631 | $96.689 | $0,00033512 |
| 2026-06-30 | $206.053 | $33.700 | $0,00021012 |
| 2026-06-29 | $280.066 | $73.339 | $0,00028560 |
| 2026-06-28 | $205.426 | $7.788,45 | $0,00020948 |
| 2026-06-27 | $198.598 | $10.205,35 | $0,00020252 |
| 2026-06-26 | $162.806 | $3.260,53 | $0,00016602 |
| 2026-06-25 | $158.223 | $4.379,60 | $0,00016135 |
| 2026-06-24 | $167.706 | $5.843,74 | $0,00017102 |
| 2026-06-23 | $166.124 | $3.166,21 | $0,00016941 |
| 2026-06-22 | $174.784 | $4.125,01 | $0,00017824 |
| 2026-06-21 | $166.552 | $4.233,88 | $0,00016984 |
| 2026-06-20 | $177.481 | $5.600,96 | $0,00018099 |
| 2026-06-19 | $178.062 | $2.927,03 | $0,00018158 |
| 2026-06-18 | $183.439 | $18.779,00 | $0,00018706 |
| 2026-06-17 | $198.248 | $8.059,16 | $0,00020216 |
| 2026-06-16 | $197.432 | $5.482,97 | $0,00020133 |
| 2026-06-15 | $209.466 | $5.670,18 | $0,00021360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
