Kilroy was here Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $188.715 | $1.735,09 | N/A |
| 2026-05-18 | $181.630 | $4.199,44 | $0,00019205 |
| 2026-05-17 | $182.418 | $11.001,91 | $0,00018482 |
| 2026-05-16 | $229.102 | $15.268,45 | $0,00018557 |
| 2026-05-15 | $225.288 | $6.423,66 | $0,00023300 |
| 2026-05-14 | $195.391 | $9.430,64 | $0,00022895 |
| 2026-05-13 | $199.412 | $10.403,78 | $0,00019866 |
| 2026-05-12 | $246.339 | $19.822,96 | $0,00020271 |
| 2026-05-11 | $239.185 | $10.899,20 | $0,00025122 |
| 2026-05-10 | $202.124 | $1.531,84 | $0,00024308 |
| 2026-05-09 | $194.719 | $3.995,13 | $0,00020533 |
| 2026-05-08 | $210.022 | $4.898,68 | $0,00019782 |
| 2026-05-07 | $199.485 | $8.443,17 | $0,00021333 |
| 2026-05-06 | $187.300 | $2.568,06 | $0,00020261 |
| 2026-05-05 | $170.059 | $5.797,47 | $0,00019020 |
| 2026-05-04 | $189.260 | $24.687 | $0,00017269 |
| 2026-05-03 | $165.133 | $18.320,50 | $0,00019289 |
| 2026-05-02 | $175.215 | $37.100 | $0,00016764 |
| 2026-05-01 | $192.497 | $24.306 | $0,00017729 |
| 2026-04-30 | $201.456 | $22.724 | $0,00019532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
