Kilroy was here Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $459.172 | $36.239 | N/A |
| 2026-04-01 | $567.844 | $38.332 | $0,00046508 |
| 2026-03-31 | $507.411 | $34.692 | $0,00057315 |
| 2026-03-30 | $446.348 | $32.494 | $0,00051210 |
| 2026-03-29 | $517.475 | $48.139 | $0,00045038 |
| 2026-03-28 | $441.993 | $151.807 | $0,00052215 |
| 2026-03-27 | $521.712 | $76.822 | $0,00044604 |
| 2026-03-26 | $383.090 | $30.579 | $0,00052594 |
| 2026-03-25 | $335.847 | $31.498 | $0,00038607 |
| 2026-03-24 | $298.999 | $38.773 | $0,00033842 |
| 2026-03-23 | $348.920 | $23.694 | $0,00030125 |
| 2026-03-22 | $427.106 | $43.458 | $0,00035148 |
| 2026-03-21 | $362.993 | $34.666 | $0,00042948 |
| 2026-03-20 | $349.964 | $31.092 | $0,00036598 |
| 2026-03-19 | $378.352 | $46.003 | $0,00035230 |
| 2026-03-18 | $420.436 | $44.704 | $0,00038099 |
| 2026-03-17 | $481.162 | $48.113 | $0,00042358 |
| 2026-03-16 | $416.508 | $54.207 | $0,00048137 |
| 2026-03-15 | $463.340 | $65.131 | $0,00041929 |
| 2026-03-14 | $516.097 | $71.680 | $0,00046652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
