Kilroy was here Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $299.481 | $12.217,50 | N/A |
| 2026-08-21 | $256.305 | $5.245,90 | $0,00030540 |
| 2026-08-20 | $220.469 | $4.229,25 | $0,00026137 |
| 2026-08-19 | $195.937 | $3.630,45 | $0,00022482 |
| 2026-08-18 | $190.349 | $6.284,78 | $0,00019981 |
| 2026-08-17 | $192.117 | $13.312,15 | $0,00019411 |
| 2026-08-16 | $201.344 | $2.380,15 | $0,00019591 |
| 2026-08-15 | $200.496 | $10.169,66 | $0,00020532 |
| 2026-08-14 | $223.172 | $4.418,09 | $0,00020446 |
| 2026-08-13 | $213.478 | $8.565,67 | $0,00022758 |
| 2026-08-12 | $206.237 | $9.215,19 | $0,00021770 |
| 2026-08-11 | $233.737 | $3.274,61 | $0,00021031 |
| 2026-08-10 | $248.423 | $4.332,33 | $0,00023836 |
| 2026-08-09 | $262.314 | $2.175,14 | $0,00025333 |
| 2026-08-08 | $259.257 | $7.558,52 | $0,00026750 |
| 2026-08-07 | $226.296 | $1.749,20 | $0,00026438 |
| 2026-08-06 | $221.098 | $5.675,92 | $0,00023077 |
| 2026-08-05 | $246.361 | $4.982,67 | $0,00022547 |
| 2026-08-04 | $246.685 | $5.324,61 | $0,00025123 |
| 2026-08-03 | $220.374 | $9.334,27 | $0,00025156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
