Kima Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $949.156 | $1.155,41 | N/A |
| 2026-07-30 | $930.506 | $762,79 | $0,00451979 |
| 2026-07-29 | $1.204.270 | $2.338,75 | $0,00443098 |
| 2026-07-28 | $1.276.224 | $754,87 | $0,00573462 |
| 2026-07-27 | $1.037.331 | $54,89 | $0,00607726 |
| 2026-07-26 | $991.539 | $16,92 | $0,00493967 |
| 2026-07-25 | $978.590 | $137,26 | $0,00472161 |
| 2026-07-24 | $1.027.890 | $156,46 | $0,00465995 |
| 2026-07-23 | $964.414 | $429,84 | $0,00489471 |
| 2026-07-22 | $1.027.576 | $1.828,85 | $0,00459245 |
| 2026-07-21 | $1.220.539 | $429,49 | $0,00489322 |
| 2026-07-20 | $1.025.595 | $291,93 | $0,00581209 |
| 2026-07-19 | $1.108.931 | $621,01 | $0,00488378 |
| 2026-07-18 | $1.167.788 | $110,89 | $0,00528063 |
| 2026-07-17 | $1.250.185 | $278,30 | $0,00556090 |
| 2026-07-16 | $1.160.844 | $1.586,62 | $0,00595326 |
| 2026-07-15 | $1.155.890 | $2.019,43 | $0,00552783 |
| 2026-07-14 | $923.841 | $796,44 | $0,00550424 |
| 2026-07-13 | $963.143 | $1.086,55 | $0,00439925 |
| 2026-07-12 | $1.132.576 | $147,10 | $0,00458639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
