Kimbo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $134.734 | $6,09 | N/A |
| 2026-08-10 | $134.119 | $420,01 | $0,00000194 |
| 2026-08-09 | $134.415 | $836,07 | $0,00000193 |
| 2026-08-08 | $130.822 | $38,58 | $0,00000194 |
| 2026-08-07 | $130.478 | $11,23 | $0,00000188 |
| 2026-08-06 | $135.119 | $142,84 | $0,00000188 |
| 2026-08-05 | $136.500 | $239,13 | $0,00000195 |
| 2026-08-04 | $131.307 | $195,71 | $0,00000197 |
| 2026-08-03 | $130.875 | $96,86 | $0,00000189 |
| 2026-08-02 | $122.336 | $463,52 | $0,00000189 |
| 2026-08-01 | $130.155 | $2.075,19 | $0,00000176 |
| 2026-07-31 | $141.078 | $1.008,12 | $0,00000187 |
| 2026-07-30 | $138.495 | $145,86 | $0,00000203 |
| 2026-07-29 | $142.490 | $442,13 | $0,00000200 |
| 2026-07-28 | $143.271 | $888,83 | $0,00000205 |
| 2026-07-27 | $161.152 | $530,48 | $0,00000206 |
| 2026-07-26 | $157.131 | $489,72 | $0,00000232 |
| 2026-07-25 | $141.158 | $1.604,84 | $0,00000226 |
| 2026-07-24 | $127.147 | $743,43 | $0,00000203 |
| 2026-07-23 | $148.874 | $923,85 | $0,00000183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
