Kimchi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $47.560 | $14.048,25 | N/A |
| 2026-03-28 | $37.825 | $506,04 | $0,00004758 |
| 2026-03-27 | $38.159 | $2.526,03 | $0,00003784 |
| 2026-03-26 | $42.371 | $2.130,15 | $0,00003818 |
| 2026-03-25 | $47.627 | $3.907,37 | $0,00004239 |
| 2026-03-24 | $55.834 | $6.260,34 | $0,00004765 |
| 2026-03-23 | $44.869 | $2.348,28 | $0,00005585 |
| 2026-03-22 | $53.368 | $2.089,81 | $0,00004489 |
| 2026-03-21 | $53.659 | $1.676,51 | $0,00005265 |
| 2026-03-20 | $52.849 | $3.533,56 | $0,00005369 |
| 2026-03-19 | $42.115 | $1.613,16 | $0,00005287 |
| 2026-03-18 | $46.505 | $1.129,88 | $0,00004213 |
| 2026-03-17 | $50.326 | $5.432,17 | $0,00004652 |
| 2026-03-16 | $55.559 | $4.172,96 | $0,00005035 |
| 2026-03-15 | $44.214 | $3.240,71 | $0,00005558 |
| 2026-03-14 | $40.816 | $6.133,62 | $0,00004423 |
| 2026-03-13 | $48.827 | $4.463,94 | $0,00004084 |
| 2026-03-12 | $44.310 | $4.720,52 | $0,00004885 |
| 2026-03-11 | $47.415 | $10.700,38 | $0,00004423 |
| 2026-03-10 | $57.781 | $28.176 | $0,00004824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
