Kimchi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $18.582,36 | $62,29 | N/A |
| 2026-09-23 | $19.459,29 | $1.319,36 | $0,00001859 |
| 2026-09-22 | $19.655,06 | $35,62 | $0,00001947 |
| 2026-09-21 | $18.315,10 | $6,15 | $0,00001967 |
| 2026-09-20 | $18.508,14 | $580,99 | $0,00001833 |
| 2026-09-19 | $20.375 | $517,57 | $0,00001852 |
| 2026-09-18 | $18.397,76 | $151,33 | $0,00002039 |
| 2026-09-17 | $17.675,30 | $179,30 | $0,00001841 |
| 2026-09-16 | $17.558,72 | $80,21 | $0,00001769 |
| 2026-09-15 | $18.973,13 | $648,81 | $0,00001757 |
| 2026-09-14 | $18.027,22 | $1,96 | $0,00001898 |
| 2026-09-13 | $18.486,29 | $159,04 | $0,00001804 |
| 2026-09-12 | $18.290,26 | $189,37 | $0,00001850 |
| 2026-09-11 | $18.299,13 | $18,01 | $0,00001830 |
| 2026-09-10 | $18.569,13 | $19,49 | $0,00001831 |
| 2026-09-09 | $18.964,64 | $18,98 | $0,00001858 |
| 2026-09-08 | $19.146,66 | $83,81 | $0,00001898 |
| 2026-09-07 | $19.836,83 | $5,84 | $0,00001916 |
| 2026-09-06 | $18.967,26 | $27,38 | $0,00001985 |
| 2026-09-05 | $18.664,52 | $97,30 | $0,00001898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
