Kimchi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $13.440,88 | $24,88 | N/A |
| 2026-07-30 | $13.420,20 | $720,43 | $0,00001345 |
| 2026-07-29 | $13.979,81 | $808,90 | $0,00001343 |
| 2026-07-28 | $13.403,99 | $1.513,46 | $0,00001399 |
| 2026-07-27 | $16.064,84 | $3.810,46 | $0,00001341 |
| 2026-07-26 | $12.301,31 | $183,87 | $0,00001607 |
| 2026-07-25 | $12.538,76 | $179,86 | $0,00001231 |
| 2026-07-24 | $13.148,83 | $193,92 | $0,00001255 |
| 2026-07-23 | $13.003,15 | $10,60 | $0,00001316 |
| 2026-07-22 | $12.857,91 | $1,44 | $0,00001301 |
| 2026-07-21 | $12.802,51 | $71,90 | $0,00001286 |
| 2026-07-20 | $12.714,25 | $69,01 | $0,00001281 |
| 2026-07-16 | $13.010,55 | $74,91 | $0,00001272 |
| 2026-07-15 | $13.094,00 | $17,98 | $0,00001302 |
| 2026-07-14 | $12.872,87 | $303,11 | $0,00001310 |
| 2026-07-13 | $12.946,34 | $16,05 | $0,00001288 |
| 2026-07-12 | $13.044,78 | $38,61 | $0,00001295 |
| 2026-07-11 | $13.504,47 | $43,54 | $0,00001305 |
| 2026-07-10 | $13.372,36 | $236,71 | $0,00001351 |
| 2026-07-09 | $13.301,65 | $37,55 | $0,00001338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
