Kimchi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $206.565 | $10.114,27 | N/A |
| 2026-06-15 | $214.457 | $9.835,00 | $0,000000206702 |
| 2026-06-14 | $201.842 | $12.109,75 | $0,000000214718 |
| 2026-06-13 | $210.701 | $5.156,04 | $0,000000201053 |
| 2026-06-12 | $251.541 | $7.077,32 | $0,000000210773 |
| 2026-06-11 | $238.924 | $1.964,38 | $0,000000251420 |
| 2026-06-10 | $238.826 | $2.229,21 | $0,000000239139 |
| 2026-06-09 | $240.895 | $10.367,00 | $0,000000238826 |
| 2026-06-08 | $246.573 | $8.157,41 | $0,000000240895 |
| 2026-06-07 | $239.069 | $25.038 | $0,000000246573 |
| 2026-06-06 | $221.598 | $12.604,35 | $0,000000236626 |
| 2026-06-05 | $253.474 | $12.391,39 | $0,000000221598 |
| 2026-06-04 | $298.534 | $17.599,80 | $0,000000253837 |
| 2026-06-03 | $274.005 | $11.051,02 | $0,000000298208 |
| 2026-06-02 | $325.444 | $22.215 | $0,000000274461 |
| 2026-06-01 | $310.944 | $10.556,58 | $0,000000325725 |
| 2026-05-31 | $323.909 | $8.274,27 | $0,000000311311 |
| 2026-05-30 | $298.959 | $18.131,04 | $0,000000323931 |
| 2026-05-29 | $373.161 | $9.812,79 | $0,000000300016 |
| 2026-05-28 | $348.853 | $23.051 | $0,000000373229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
