Kimchi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $50.653 | $60,69 | N/A |
| 2026-10-05 | $50.727 | $1.015,02 | $0,000000050653 |
| 2026-10-04 | $50.699 | $184,69 | $0,000000050727 |
| 2026-10-03 | $49.568 | $110,08 | $0,000000050699 |
| 2026-10-02 | $50.780 | $368,75 | $0,000000049568 |
| 2026-10-01 | $50.114 | $367,29 | $0,000000050780 |
| 2026-09-30 | $50.007 | $2.308,00 | $0,000000050114 |
| 2026-09-29 | $51.443 | $2.258,98 | $0,000000050007 |
| 2026-09-28 | $56.776 | $1.793,53 | $0,000000051443 |
| 2026-09-27 | $54.699 | $1.122,51 | $0,000000056776 |
| 2026-09-26 | $57.306 | $1.573,99 | $0,000000054699 |
| 2026-09-25 | $57.136 | $2.512,71 | $0,000000057306 |
| 2026-09-24 | $53.739 | $7.783,96 | $0,000000057136 |
| 2026-09-23 | $55.306 | $2.736,72 | $0,000000053739 |
| 2026-09-22 | $61.101 | $1.726,87 | $0,000000055306 |
| 2026-09-21 | $56.561 | $839,90 | $0,000000061101 |
| 2026-09-20 | $55.802 | $2.209,11 | $0,000000056561 |
| 2026-09-19 | $59.400 | $3.047,29 | $0,000000055802 |
| 2026-09-18 | $56.738 | $981,56 | $0,000000059400 |
| 2026-09-17 | $56.120 | $1.614,99 | $0,000000056738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
