Kimchi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $87.962 | $4.009,64 | N/A |
| 2026-08-01 | $98.850 | $3.789,98 | $0,000000087962 |
| 2026-07-31 | $104.748 | $2.087,92 | $0,000000098850 |
| 2026-07-30 | $109.095 | $2.694,89 | $0,000000104748 |
| 2026-07-29 | $124.244 | $4.287,99 | $0,000000109095 |
| 2026-07-28 | $102.112 | $4.943,52 | $0,000000124244 |
| 2026-07-27 | $130.352 | $10.276,72 | $0,000000102112 |
| 2026-07-26 | $99.355 | $128,81 | $0,000000130352 |
| 2026-07-25 | $94.288 | $2.326,73 | $0,000000099355 |
| 2026-07-24 | $93.059 | $3.344,01 | $0,000000094288 |
| 2026-07-23 | $105.983 | $3.113,93 | $0,000000093059 |
| 2026-07-22 | $100.026 | $2.732,79 | $0,000000105983 |
| 2026-07-21 | $101.214 | $1.492,31 | $0,000000100026 |
| 2026-07-20 | $101.712 | $4.173,36 | $0,000000101214 |
| 2026-07-19 | $108.988 | $7.777,93 | $0,000000101712 |
| 2026-07-18 | $109.115 | $1.615,05 | $0,000000108988 |
| 2026-07-17 | $111.848 | $1.627,91 | $0,000000109115 |
| 2026-07-16 | $109.986 | $1.570,91 | $0,000000111848 |
| 2026-07-15 | $105.912 | $4.523,40 | $0,000000109986 |
| 2026-07-14 | $112.082 | $6.953,96 | $0,000000105912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
