Kimchi Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $36.523 | $541,87 | N/A |
| 2026-10-22 | $41.535 | $6.325,24 | $0,000000003652 |
| 2026-10-21 | $31.963 | $229,49 | $0,000000004154 |
| 2026-10-20 | $31.334 | $467,17 | $0,000000003196 |
| 2026-10-19 | $29.551 | $1,93 | $0,000000003133 |
| 2026-10-18 | $29.432 | $59,23 | $0,000000002955 |
| 2026-10-17 | $29.658 | $1.322,11 | $0,000000002943 |
| 2026-10-16 | $26.652 | $223,25 | $0,000000002966 |
| 2026-10-15 | $26.349 | $32,77 | $0,000000002665 |
| 2026-10-14 | $27.388 | $80,62 | $0,000000002635 |
| 2026-10-13 | $26.535 | $81,00 | $0,000000002739 |
| 2026-10-12 | $27.943 | $81,82 | $0,000000002654 |
| 2026-10-11 | $27.126 | $133,96 | $0,000000002794 |
| 2026-10-10 | $26.452 | $41,78 | $0,000000002713 |
| 2026-10-09 | $26.335 | $221,53 | $0,000000002645 |
| 2026-10-08 | $28.449 | $43,71 | $0,000000002633 |
| 2026-10-07 | $29.074 | $43,67 | $0,000000002845 |
| 2026-10-06 | $30.320 | $67,25 | $0,000000002907 |
| 2026-10-05 | $30.845 | $72,71 | $0,000000003032 |
| 2026-10-04 | $30.063 | $10,90 | $0,000000003085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
