Kimchi Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $58.378 | $1.930,73 | N/A |
| 2026-05-31 | $64.443 | $400,09 | $0,000000005837 |
| 2026-05-30 | $66.887 | $341,55 | $0,000000006445 |
| 2026-05-29 | $68.630 | $5.480,17 | $0,000000006689 |
| 2026-05-28 | $80.166 | $2.463,87 | $0,000000006868 |
| 2026-05-27 | $82.739 | $2.913,46 | $0,000000008002 |
| 2026-05-26 | $98.475 | $17.432,87 | $0,000000008272 |
| 2026-05-25 | $69.706 | $1.707,16 | $0,000000009854 |
| 2026-05-24 | $82.127 | $1.411,81 | $0,000000006973 |
| 2026-05-23 | $67.558 | $1.139,12 | $0,000000008213 |
| 2026-05-22 | $75.076 | $3.019,15 | $0,000000006775 |
| 2026-05-21 | $79.272 | $5.212,86 | $0,000000007507 |
| 2026-05-20 | $65.348 | $2.818,92 | $0,000000007930 |
| 2026-05-19 | $69.054 | $1.893,96 | $0,000000006534 |
| 2026-05-18 | $69.777 | $3.050,32 | $0,000000006900 |
| 2026-05-17 | $65.185 | $16.210,65 | $0,000000006991 |
| 2026-05-16 | $82.659 | $3.450,84 | $0,000000006516 |
| 2026-05-15 | $100.698 | $5.076,58 | $0,000000008267 |
| 2026-05-14 | $99.876 | $10.628,43 | $0,000000010068 |
| 2026-05-13 | $91.769 | $10.359,47 | $0,000000009988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
