Kimchi Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $43.144 | $1.013,06 | N/A |
| 2026-07-21 | $47.475 | $1.973,46 | $0,000000004314 |
| 2026-07-20 | $40.277 | $668,86 | $0,000000004748 |
| 2026-07-19 | $44.219 | $2.525,18 | $0,000000004028 |
| 2026-07-18 | $42.267 | $1.851,08 | $0,000000004422 |
| 2026-07-17 | $49.462 | $6.726,83 | $0,000000004227 |
| 2026-07-16 | $54.514 | $2.290,11 | $0,000000004946 |
| 2026-07-15 | $49.879 | $10.846,58 | $0,000000005451 |
| 2026-07-14 | $57.911 | $6.927,33 | $0,000000004988 |
| 2026-07-13 | $45.205 | $2.297,18 | $0,000000005791 |
| 2026-07-12 | $40.132 | $3.846,39 | $0,000000004520 |
| 2026-07-11 | $33.558 | $680,54 | $0,000000004013 |
| 2026-07-10 | $31.302 | $2.070,63 | $0,000000003356 |
| 2026-07-09 | $31.252 | $959,14 | $0,000000003130 |
| 2026-07-08 | $31.029 | $447,36 | $0,000000003125 |
| 2026-07-07 | $35.167 | $16,66 | $0,000000003103 |
| 2026-07-06 | $35.047 | $451,73 | $0,000000003517 |
| 2026-07-05 | $36.795 | $835,98 | $0,000000003505 |
| 2026-07-04 | $40.655 | $738,59 | $0,000000003679 |
| 2026-07-03 | $34.768 | $456,62 | $0,000000004065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
