KIMCHI.finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $0,000000000000000000 | $35,15 | N/A |
| 2026-07-14 | $0,000000000000000000 | $60,47 | $0,00000279 |
| 2026-07-13 | $0,000000000000000000 | $11,02 | $0,00000264 |
| 2026-07-12 | $0,000000000000000000 | $10,85 | $0,00000266 |
| 2026-07-11 | $0,000000000000000000 | $13,16 | $0,00000268 |
| 2026-07-10 | $0,000000000000000000 | $13,18 | $0,00000268 |
| 2026-07-09 | $0,000000000000000000 | $7,65 | $0,00000263 |
| 2026-07-08 | $0,000000000000000000 | $16,37 | $0,00000260 |
| 2026-07-07 | $0,000000000000000000 | $9,53 | $0,00000266 |
| 2026-07-06 | $0,000000000000000000 | $27,99 | $0,00000270 |
| 2026-07-05 | $0,000000000000000000 | $16,11 | $0,00000265 |
| 2026-07-04 | $0,000000000000000000 | $28,35 | $0,00000264 |
| 2026-07-03 | $0,000000000000000000 | $10,07 | $0,00000261 |
| 2026-07-02 | $0,000000000000000000 | $12,99 | $0,00000253 |
| 2026-07-01 | $0,000000000000000000 | $51,61 | $0,00000241 |
| 2026-06-30 | $0,000000000000000000 | $11,10 | $0,00000239 |
| 2026-06-29 | $0,000000000000000000 | $11,18 | $0,00000241 |
| 2026-06-28 | $0,000000000000000000 | $8,69 | $0,00000237 |
| 2026-06-27 | $0,000000000000000000 | $54,01 | $0,00000237 |
| 2026-06-26 | $0,000000000000000000 | $68,07 | $0,00000238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
