Kin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.722.895 | $54.441 | N/A |
| 2026-06-28 | $1.729.609 | $52.547 | $0,000000650813 |
| 2026-06-27 | $1.838.837 | $994,94 | $0,000000653349 |
| 2026-06-26 | $1.767.656 | $55.350 | $0,000000694574 |
| 2026-06-25 | $1.727.668 | $681,14 | $0,000000667193 |
| 2026-06-24 | $1.901.371 | $56.492 | $0,000000652665 |
| 2026-06-23 | $1.884.858 | $59.926 | $0,000000718232 |
| 2026-06-22 | $1.854.963 | $497,76 | $0,000000719307 |
| 2026-06-21 | $1.894.207 | $54.977 | $0,000000700755 |
| 2026-06-20 | $1.818.671 | $58.200 | $0,000000715525 |
| 2026-06-19 | $1.897.102 | $51.050 | $0,000000712341 |
| 2026-06-18 | $1.901.703 | $2.068,56 | $0,000000716278 |
| 2026-06-17 | $1.998.266 | $1.904,35 | $0,000000718357 |
| 2026-06-16 | $2.080.266 | $61.888 | $0,000000758076 |
| 2026-06-15 | $1.786.165 | $62.472 | $0,000000793765 |
| 2026-06-14 | $1.791.150 | $5.301,04 | $0,000000680521 |
| 2026-06-13 | $1.489.423 | $1.390,10 | $0,000000676596 |
| 2026-06-12 | $1.568.807 | $57.580 | $0,000000562639 |
| 2026-06-11 | $1.550.619 | $53.028 | $0,000000586832 |
| 2026-06-10 | $1.560.458 | $52.767 | $0,000000595651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
