Kin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $1.363.539 | $1.878,67 | N/A |
| 2026-08-23 | $1.348.896 | $1.291,83 | $0,000000515069 |
| 2026-08-22 | $1.350.241 | $2.228,16 | $0,000000509537 |
| 2026-08-21 | $1.294.173 | $1.389,71 | $0,000000510045 |
| 2026-08-20 | $1.181.357 | $3.342,63 | $0,000000488866 |
| 2026-08-19 | $1.137.453 | $1.259,31 | $0,000000446250 |
| 2026-08-18 | $1.069.843 | $349,39 | $0,000000429666 |
| 2026-08-17 | $1.047.647 | $106,69 | $0,000000404127 |
| 2026-08-16 | $1.059.583 | $716,27 | $0,000000395742 |
| 2026-08-15 | $1.007.015 | $742,14 | $0,000000400251 |
| 2026-08-14 | $966.168 | $283,70 | $0,000000380394 |
| 2026-08-13 | $988.304 | $444,76 | $0,000000364964 |
| 2026-08-12 | $962.155 | $1.289,60 | $0,000000373326 |
| 2026-08-11 | $994.739 | $1.265,16 | $0,000000363448 |
| 2026-08-10 | $1.080.453 | $2.043,48 | $0,000000375757 |
| 2026-08-09 | $1.017.337 | $1.597,19 | $0,000000408135 |
| 2026-08-08 | $1.007.122 | $1.114,46 | $0,000000384293 |
| 2026-08-07 | $998.568 | $1.492,99 | $0,000000380434 |
| 2026-08-06 | $1.018.089 | $2.629,28 | $0,000000377203 |
| 2026-08-05 | $1.019.963 | $2.835,11 | $0,000000384577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
