Kind Cat Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $600.458 | $4.516,87 | N/A |
| 2026-03-28 | $574.113 | $26.731 | $0,00063074 |
| 2026-03-27 | $673.080 | $3.527,95 | $0,00060306 |
| 2026-03-26 | $681.837 | $6.545,15 | $0,00069872 |
| 2026-03-25 | $661.309 | $5.943,81 | $0,00071554 |
| 2026-03-24 | $718.362 | $5.076,11 | $0,00069396 |
| 2026-03-23 | $792.042 | $3.211,23 | $0,00075379 |
| 2026-03-22 | $855.484 | $2.062,15 | $0,00082984 |
| 2026-03-21 | $930.575 | $8.657,07 | $0,00089265 |
| 2026-03-20 | $902.942 | $4.611,73 | $0,00097661 |
| 2026-03-19 | $1.039.730 | $3.368,21 | $0,00094702 |
| 2026-03-18 | $1.067.344 | $2.890,60 | $0,00108865 |
| 2026-03-17 | $965.335 | $5.175,23 | $0,00111884 |
| 2026-03-16 | $1.199.571 | $2.589,66 | $0,00101033 |
| 2026-03-15 | $1.016.239 | $4.225,49 | $0,00125744 |
| 2026-03-14 | $1.086.899 | $3.782,33 | $0,00106563 |
| 2026-03-13 | $1.158.184 | $3.398,05 | $0,00113932 |
| 2026-03-12 | $1.175.899 | $1.798,55 | $0,00121429 |
| 2026-03-11 | $1.218.443 | $2.655,65 | $0,00123329 |
| 2026-03-10 | $1.202.276 | $5.357,14 | $0,00127739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
