Kind Cat Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $213.383 | $1.497,84 | N/A |
| 2026-08-01 | $225.074 | $1.464,29 | $0,00022738 |
| 2026-07-31 | $240.250 | $1.102,57 | $0,00023983 |
| 2026-07-30 | $234.093 | $1.170,27 | $0,00025600 |
| 2026-07-29 | $215.349 | $1.419,33 | $0,00024944 |
| 2026-07-28 | $219.118 | $853,24 | $0,00022947 |
| 2026-07-27 | $224.835 | $1.011,98 | $0,00023349 |
| 2026-07-26 | $235.175 | $2.515,47 | $0,00023958 |
| 2026-07-25 | $228.655 | $1.371,17 | $0,00025060 |
| 2026-07-24 | $239.241 | $454,45 | $0,00024365 |
| 2026-07-23 | $237.435 | $865,20 | $0,00025493 |
| 2026-07-22 | $246.388 | $2.768,41 | $0,00025300 |
| 2026-07-21 | $247.339 | $484,09 | $0,00026254 |
| 2026-07-20 | $249.631 | $1.546,83 | $0,00026356 |
| 2026-07-19 | $245.019 | $1.520,19 | $0,00026600 |
| 2026-07-18 | $250.443 | $1.471,75 | $0,00026109 |
| 2026-07-17 | $236.078 | $1.120,95 | $0,00026686 |
| 2026-07-16 | $240.116 | $739,65 | $0,00025156 |
| 2026-07-15 | $236.481 | $1.396,04 | $0,00025586 |
| 2026-07-14 | $211.527 | $673,51 | $0,00025199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
