Kinda Chic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $7.432,20 | $5,95 | N/A |
| 2026-10-02 | $7.514,67 | $5,81 | $0,00000793 |
| 2026-10-01 | $7.491,51 | $472,15 | $0,00000802 |
| 2026-09-30 | $7.587,52 | $6,55 | $0,00000799 |
| 2026-09-29 | $7.613,20 | $40,85 | $0,00000810 |
| 2026-09-28 | $7.811,81 | $149,16 | $0,00000812 |
| 2026-09-27 | $7.995,34 | $76,22 | $0,00000834 |
| 2026-09-26 | $7.831,83 | $208,35 | $0,00000853 |
| 2026-09-25 | $8.241,30 | $279,38 | $0,00000836 |
| 2026-09-24 | $7.579,27 | $1,061 | $0,00000879 |
| 2026-09-23 | $7.864,16 | $76,62 | $0,00000809 |
| 2026-09-22 | $8.091,21 | $19,95 | $0,00000839 |
| 2026-09-21 | $7.616,04 | $165,52 | $0,00000863 |
| 2026-09-20 | $8.030,38 | $314,47 | $0,00000813 |
| 2026-09-19 | $8.533,55 | $376,49 | $0,00000857 |
| 2026-09-18 | $7.460,49 | $309,39 | $0,00000911 |
| 2026-09-17 | $6.761,45 | $198,01 | $0,00000796 |
| 2026-09-16 | $6.546,81 | $98,71 | $0,00000721 |
| 2026-09-15 | $7.398,12 | $3,52 | $0,00000699 |
| 2026-09-14 | $7.186,98 | $359,24 | $0,00000789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
