KindnessCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $30.328 | $740,25 | N/A |
| 2026-03-25 | $31.419 | $801,18 | $0,00003033 |
| 2026-03-24 | $31.883 | $2.099,10 | $0,00003142 |
| 2026-03-23 | $38.431 | $2.462,77 | $0,00003189 |
| 2026-03-22 | $37.620 | $2.193,64 | $0,00003843 |
| 2026-03-21 | $41.061 | $83.755 | $0,00003712 |
| 2026-03-20 | $31.735 | $445,27 | $0,00004106 |
| 2026-03-19 | $31.822 | $983,40 | $0,00003174 |
| 2026-03-18 | $36.295 | $2.101,13 | $0,00003182 |
| 2026-03-17 | $34.219 | $5.203,52 | $0,00003629 |
| 2026-03-16 | $38.845 | $1.079,57 | $0,00003422 |
| 2026-03-15 | $38.465 | $2.164,95 | $0,00003885 |
| 2026-03-14 | $32.756 | $2.290,73 | $0,00003847 |
| 2026-03-13 | $39.541 | $1.044,31 | $0,00003276 |
| 2026-03-12 | $40.984 | $675,23 | $0,00003954 |
| 2026-03-11 | $42.356 | $433,35 | $0,00004089 |
| 2026-03-10 | $42.612 | $967,86 | $0,00004236 |
| 2026-03-09 | $43.206 | $745,60 | $0,00004261 |
| 2026-03-08 | $47.281 | $1.181,66 | $0,00004321 |
| 2026-03-07 | $47.996 | $13.126,17 | $0,00004728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
