KindnessCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $50.536 | $496,24 | N/A |
| 2026-06-15 | $50.077 | $436,54 | $0,00005055 |
| 2026-06-14 | $51.144 | $80,54 | $0,00004984 |
| 2026-06-13 | $49.044 | $973,72 | $0,00005113 |
| 2026-06-12 | $48.550 | $8.496,01 | $0,00004906 |
| 2026-06-11 | $44.233 | $3.905,49 | $0,00004829 |
| 2026-06-10 | $41.274 | $52,57 | $0,00004424 |
| 2026-06-09 | $42.621 | $515,67 | $0,00004129 |
| 2026-06-08 | $43.587 | $5.001,77 | $0,00004262 |
| 2026-06-07 | $36.001 | $463,75 | $0,00004360 |
| 2026-06-06 | $38.351 | $327,88 | $0,00003601 |
| 2026-06-05 | $42.716 | $2.920,55 | $0,00003836 |
| 2026-06-04 | $41.481 | $235,31 | $0,00004273 |
| 2026-06-03 | $43.046 | $1.186,66 | $0,00004149 |
| 2026-06-02 | $49.048 | $1.455,90 | $0,00004306 |
| 2026-06-01 | $47.288 | $214,43 | $0,00004906 |
| 2026-05-31 | $47.689 | $680,46 | $0,00004730 |
| 2026-05-30 | $47.151 | $1.343,76 | $0,00004770 |
| 2026-05-29 | $53.149 | $471,82 | $0,00004716 |
| 2026-05-28 | $55.132 | $402,73 | $0,00005316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
