KindSoul Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $547.287 | $1.022,48 | N/A |
| 2026-03-28 | $566.989 | $4.298,78 | $0,00058713 |
| 2026-03-27 | $611.321 | $1.039,80 | $0,00060827 |
| 2026-03-26 | $658.331 | $2.044,72 | $0,00065583 |
| 2026-03-25 | $702.434 | $365,93 | $0,00070626 |
| 2026-03-24 | $703.733 | $3.181,52 | $0,00075358 |
| 2026-03-23 | $621.661 | $5.215,91 | $0,00075491 |
| 2026-03-22 | $690.530 | $562,95 | $0,00066692 |
| 2026-03-21 | $716.988 | $1.096,89 | $0,00074081 |
| 2026-03-20 | $694.141 | $546,56 | $0,00076919 |
| 2026-03-19 | $681.379 | $1.141,46 | $0,00074475 |
| 2026-03-18 | $729.478 | $433,73 | $0,00073099 |
| 2026-03-17 | $726.911 | $858,57 | $0,00078259 |
| 2026-03-16 | $668.190 | $1.637,80 | $0,00077983 |
| 2026-03-15 | $651.002 | $4.115,92 | $0,00071684 |
| 2026-03-14 | $711.797 | $2.298,04 | $0,00069840 |
| 2026-03-13 | $700.337 | $380,46 | $0,00076362 |
| 2026-03-12 | $704.690 | $1.197,20 | $0,00075139 |
| 2026-03-11 | $675.462 | $2.170,72 | $0,00075600 |
| 2026-03-10 | $643.034 | $654,03 | $0,00072471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
