KindSoul Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $401.814 | $51,20 | N/A |
| 2026-06-11 | $379.605 | $621,08 | $0,00042866 |
| 2026-06-10 | $400.185 | $166,53 | $0,00040727 |
| 2026-06-09 | $410.861 | $149,04 | $0,00042932 |
| 2026-06-08 | $410.202 | $852,89 | $0,00044082 |
| 2026-06-07 | $380.295 | $468,70 | $0,00043963 |
| 2026-06-06 | $396.548 | $461,08 | $0,00040809 |
| 2026-06-05 | $417.483 | $1.016,57 | $0,00042807 |
| 2026-06-04 | $441.193 | $912,27 | $0,00045105 |
| 2026-06-03 | $439.130 | $5.163,31 | $0,00047332 |
| 2026-06-02 | $483.816 | $2.606,86 | $0,00047108 |
| 2026-06-01 | $521.045 | $2.040,46 | $0,00051902 |
| 2026-05-31 | $494.966 | $3.245,66 | $0,00055896 |
| 2026-05-30 | $530.674 | $273,42 | $0,00051973 |
| 2026-05-29 | $535.514 | $680,66 | $0,00056931 |
| 2026-05-28 | $537.360 | $2.266,87 | $0,00057450 |
| 2026-05-27 | $544.827 | $1.363,33 | $0,00057644 |
| 2026-05-26 | $556.698 | $1.945,35 | $0,00058447 |
| 2026-05-25 | $566.275 | $472,01 | $0,00059719 |
| 2026-05-24 | $570.230 | $717,45 | $0,00060764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
