KindSoul Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $668.792 | $1.109,34 | N/A |
| 2026-07-26 | $646.987 | $1.359,23 | $0,00067196 |
| 2026-07-25 | $630.550 | $162,38 | $0,00065005 |
| 2026-07-24 | $659.514 | $15.739,44 | $0,00063354 |
| 2026-07-23 | $514.014 | $192,44 | $0,00066264 |
| 2026-07-22 | $514.366 | $1.704,91 | $0,00051645 |
| 2026-07-21 | $544.548 | $330,10 | $0,00051680 |
| 2026-07-20 | $540.974 | $2.489,82 | $0,00054713 |
| 2026-07-19 | $535.463 | $24,75 | $0,00054354 |
| 2026-07-18 | $531.703 | $243,37 | $0,00053800 |
| 2026-07-17 | $537.553 | $217,57 | $0,00053422 |
| 2026-07-16 | $559.061 | $34,50 | $0,00054010 |
| 2026-07-15 | $555.505 | $243,82 | $0,00056171 |
| 2026-07-14 | $549.501 | $429,60 | $0,00055814 |
| 2026-07-13 | $560.294 | $355,43 | $0,00055210 |
| 2026-07-12 | $565.775 | $7,06 | $0,00056295 |
| 2026-07-11 | $582.348 | $111,96 | $0,00056845 |
| 2026-07-10 | $573.342 | $1.518,33 | $0,00058511 |
| 2026-07-09 | $533.601 | $3.647,41 | $0,00057606 |
| 2026-07-08 | $599.224 | $884,13 | $0,00057689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
