KindSoul Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $533.402 | $192,75 | N/A |
| 2026-09-12 | $547.910 | $2,97 | $0,00055601 |
| 2026-09-11 | $528.065 | $108,56 | $0,00057114 |
| 2026-09-10 | $542.097 | $743,91 | $0,00055045 |
| 2026-09-09 | $567.518 | $35,16 | $0,00056508 |
| 2026-09-08 | $569.866 | $91,94 | $0,00059158 |
| 2026-09-07 | $583.047 | $48,04 | $0,00059402 |
| 2026-09-06 | $578.889 | $1.212,51 | $0,00060776 |
| 2026-09-05 | $599.128 | $435,07 | $0,00060343 |
| 2026-09-04 | $623.390 | $731,75 | $0,00062453 |
| 2026-09-03 | $622.797 | $104,74 | $0,00064982 |
| 2026-09-02 | $623.162 | $145,86 | $0,00064920 |
| 2026-09-01 | $640.870 | $1.061,71 | $0,00064958 |
| 2026-08-31 | $610.107 | $2.097,89 | $0,00066804 |
| 2026-08-30 | $704.987 | $689,61 | $0,00063597 |
| 2026-08-29 | $711.983 | $384,60 | $0,00073487 |
| 2026-08-28 | $744.751 | $1.672,11 | $0,00074217 |
| 2026-08-27 | $691.960 | $1.134,25 | $0,00077632 |
| 2026-08-26 | $689.904 | $1.546,59 | $0,00072126 |
| 2026-08-25 | $704.225 | $1.380,60 | $0,00071911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
