Kinesis Gold Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $314.424.348 | $20.016 | N/A |
| 2026-07-08 | $311.954.746 | $10.994,70 | $130,73 |
| 2026-07-07 | $316.422.623 | $14.390,84 | $132,60 |
| 2026-07-06 | $318.507.382 | $24.608 | $133,48 |
| 2026-07-05 | $318.705.653 | $16.498,60 | $133,56 |
| 2026-07-04 | $322.479.282 | $64.058 | $135,14 |
| 2026-07-03 | $321.831.758 | $104.639 | $134,87 |
| 2026-07-02 | $310.298.793 | $125.020 | $130,04 |
| 2026-07-01 | $311.246.106 | $2.973,90 | $130,43 |
| 2026-06-30 | $308.213.817 | $75.122 | $129,16 |
| 2026-06-29 | $309.076.969 | $62.459 | $129,53 |
| 2026-06-28 | $309.093.278 | $16.064,40 | $129,53 |
| 2026-06-27 | $319.599.323 | $7.216,37 | $133,93 |
| 2026-06-26 | $305.882.021 | $70.088 | $128,19 |
| 2026-06-25 | $309.841.807 | $25.450 | $129,85 |
| 2026-06-24 | $307.847.119 | $224.287 | $129,01 |
| 2026-06-23 | $315.172.280 | $82.352 | $132,08 |
| 2026-06-22 | $318.019.263 | $41.198 | $133,27 |
| 2026-06-21 | $315.271.172 | $214,25 | $132,12 |
| 2026-06-20 | $324.324.354 | $7.528,49 | $135,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
