Kinesis Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $347.984.434 | $38.950 | N/A |
| 2026-05-22 | $347.483.814 | $15.527,76 | $145,83 |
| 2026-05-21 | $347.202.763 | $92.022 | $145,62 |
| 2026-05-20 | $345.973.256 | $23.084 | $145,50 |
| 2026-05-19 | $350.354.916 | $61.030 | $144,99 |
| 2026-05-18 | $352.814.379 | $50.154 | $146,82 |
| 2026-05-17 | $345.628.457 | $9.050,32 | $146,69 |
| 2026-05-16 | $342.625.488 | $162.233 | $144,84 |
| 2026-05-15 | $359.907.296 | $57.817 | $143,58 |
| 2026-05-14 | $360.491.965 | $134.628 | $150,83 |
| 2026-05-13 | $357.227.050 | $99.428 | $151,07 |
| 2026-05-12 | $364.592.517 | $86.407 | $149,70 |
| 2026-05-11 | $357.030.884 | $7.539,04 | $152,79 |
| 2026-05-10 | $367.605.332 | $243.567 | $149,62 |
| 2026-05-09 | $363.644.968 | $2.622,54 | $154,05 |
| 2026-05-08 | $364.416.295 | $267.950 | $152,39 |
| 2026-05-07 | $359.431.502 | $27.715 | $152,72 |
| 2026-05-06 | $348.129.632 | $14.237,16 | $150,63 |
| 2026-05-05 | $346.811.493 | $26.318 | $145,89 |
| 2026-05-04 | $346.136.923 | $5.567,42 | $145,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
