Kinesis Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $358.754.773 | $208.411 | N/A |
| 2026-04-02 | $366.558.169 | $1.594.257 | $150,30 |
| 2026-04-01 | $358.760.634 | $332.849 | $153,61 |
| 2026-03-31 | $346.776.034 | $105.673 | $150,35 |
| 2026-03-30 | $346.642.999 | $28.244 | $145,32 |
| 2026-03-29 | $353.472.046 | $4.407,43 | $145,27 |
| 2026-03-28 | $339.785.515 | $404.285 | $148,13 |
| 2026-03-27 | $338.825.025 | $28.981 | $142,39 |
| 2026-03-26 | $346.333.545 | $961.996 | $141,99 |
| 2026-03-25 | $343.630.957 | $349.025 | $145,14 |
| 2026-03-24 | $338.083.938 | $1.008.258 | $144,01 |
| 2026-03-23 | $337.562.162 | $35.255 | $141,68 |
| 2026-03-22 | $354.987.500 | $10.045,47 | $141,48 |
| 2026-03-21 | $351.643.838 | $326.689 | $148,77 |
| 2026-03-20 | $356.636.077 | $530.094 | $147,36 |
| 2026-03-19 | $370.066.895 | $62.232 | $149,46 |
| 2026-03-18 | $383.741.811 | $219.566 | $155,09 |
| 2026-03-17 | $384.917.706 | $205.233 | $160,82 |
| 2026-03-16 | $381.575.729 | $36.065 | $161,31 |
| 2026-03-15 | $414.864.351 | $7.740,53 | $159,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
