Kinesis Silver Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $199.164.548 | $128.221 | N/A |
| 2026-10-25 | $203.977.403 | $61.070 | $54,24 |
| 2026-10-24 | $202.588.506 | $871.590 | $55,55 |
| 2026-10-23 | $201.793.348 | $134.307 | $55,17 |
| 2026-10-22 | $210.916.178 | $215.151 | $54,95 |
| 2026-10-21 | $213.186.258 | $375.203 | $57,52 |
| 2026-10-20 | $210.848.014 | $67.427 | $58,14 |
| 2026-10-19 | $212.018.387 | $37.152 | $57,39 |
| 2026-10-18 | $213.605.837 | $1.639,48 | $57,71 |
| 2026-10-17 | $212.096.769 | $43.960 | $58,14 |
| 2026-10-16 | $212.349.597 | $998.905 | $57,73 |
| 2026-10-15 | $209.019.771 | $531.507 | $57,78 |
| 2026-10-14 | $217.474.292 | $258.647 | $56,88 |
| 2026-10-13 | $221.211.055 | $1.074.927 | $59,18 |
| 2026-10-12 | $224.501.174 | $39.465 | $60,20 |
| 2026-10-11 | $223.189.383 | $55.154 | $61,37 |
| 2026-10-10 | $223.822.608 | $108.081 | $61,01 |
| 2026-10-09 | $218.023.972 | $115.403 | $61,19 |
| 2026-10-08 | $219.611.669 | $233.254 | $59,50 |
| 2026-10-07 | $226.376.939 | $204.985 | $59,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
