Kinesis Silver Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $277.749.654 | $312.059 | N/A |
| 2026-06-04 | $275.961.981 | $506.898 | $73,55 |
| 2026-06-03 | $283.048.408 | $626.745 | $73,06 |
| 2026-06-02 | $281.428.960 | $356.221 | $74,93 |
| 2026-06-01 | $283.475.623 | $293.909 | $74,51 |
| 2026-05-31 | $278.331.729 | $270.180 | $75,05 |
| 2026-05-30 | $280.098.295 | $611.318 | $73,67 |
| 2026-05-29 | $285.364.154 | $613.858 | $74,16 |
| 2026-05-28 | $281.411.211 | $312.876 | $75,57 |
| 2026-05-27 | $287.212.963 | $450.042 | $74,50 |
| 2026-05-26 | $283.460.193 | $426.068 | $76,07 |
| 2026-05-25 | $294.297.687 | $345.010 | $75,02 |
| 2026-05-24 | $284.638.779 | $244.954 | $77,96 |
| 2026-05-23 | $282.697.670 | $410.357 | $75,68 |
| 2026-05-22 | $290.756.020 | $583.450 | $74,90 |
| 2026-05-21 | $286.363.360 | $866.887 | $76,99 |
| 2026-05-20 | $279.764.629 | $1.241.672 | $75,82 |
| 2026-05-19 | $296.709.979 | $1.533.133 | $74,07 |
| 2026-05-18 | $289.092.925 | $439.804 | $78,55 |
| 2026-05-17 | $293.129.949 | $250.684 | $76,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
