Kinesis Silver Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $264.012.069 | $84.162 | N/A |
| 2026-04-04 | $269.521.123 | $135.943 | $69,90 |
| 2026-04-03 | $273.349.992 | $1.036.598 | $71,38 |
| 2026-04-02 | $281.639.222 | $1.426.458 | $72,37 |
| 2026-04-01 | $284.598.129 | $1.129.632 | $74,56 |
| 2026-03-31 | $265.520.006 | $315.674 | $75,35 |
| 2026-03-30 | $257.690.441 | $84.794 | $70,29 |
| 2026-03-29 | $265.447.289 | $39.927 | $68,22 |
| 2026-03-28 | $265.397.602 | $747.488 | $70,28 |
| 2026-03-27 | $258.806.879 | $1.956.274 | $70,26 |
| 2026-03-26 | $16.405.596 | $781.215 | $68,52 |
| 2026-03-25 | $16.405.596 | $410.779 | $70,63 |
| 2026-03-24 | $16.405.596 | $2.853.950 | $72,71 |
| 2026-03-23 | $16.405.596 | $154.541 | $69,50 |
| 2026-03-22 | $16.405.596 | $156.997 | $68,13 |
| 2026-03-21 | $16.405.596 | $1.364.559 | $69,97 |
| 2026-03-20 | $16.405.596 | $2.111.509 | $69,97 |
| 2026-03-19 | $16.405.596 | $1.517.875 | $72,34 |
| 2026-03-18 | $16.405.596 | $3.116.862 | $76,37 |
| 2026-03-17 | $16.405.596 | $1.444.694 | $78,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
