Kinesis Velocity Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $0,000000000000000000 | $10.941,04 | N/A |
| 2026-06-04 | $0,000000000000000000 | $24.607 | $496,08 |
| 2026-06-03 | $0,000000000000000000 | $22.604 | $427,27 |
| 2026-06-02 | $0,000000000000000000 | $30.301 | $496,09 |
| 2026-06-01 | $0,000000000000000000 | $10.349,26 | $490,56 |
| 2026-05-31 | $0,000000000000000000 | $1.925,01 | $450,28 |
| 2026-05-30 | $0,000000000000000000 | $29.827 | $445,42 |
| 2026-05-29 | $0,000000000000000000 | $34.206 | $450,20 |
| 2026-05-28 | $0,000000000000000000 | $20.019 | $499,95 |
| 2026-05-27 | $0,000000000000000000 | $4.443,00 | $481,50 |
| 2026-05-26 | $0,000000000000000000 | $4.376,49 | $547,10 |
| 2026-05-25 | $0,000000000000000000 | $18.281,02 | $546,02 |
| 2026-05-24 | $0,000000000000000000 | $18.729,48 | $436,77 |
| 2026-05-23 | $0,000000000000000000 | $10.300,51 | $544,50 |
| 2026-05-22 | $0,000000000000000000 | $35.626 | $582,70 |
| 2026-05-21 | $0,000000000000000000 | $82.759 | $530,47 |
| 2026-05-20 | $0,000000000000000000 | $51.866 | $517,69 |
| 2026-05-19 | $0,000000000000000000 | $86.659 | $573,24 |
| 2026-05-18 | $0,000000000000000000 | $24.362 | $621,00 |
| 2026-05-17 | $0,000000000000000000 | $18.433,84 | $552,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
