Kinesis Velocity Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $19.021,24 | N/A |
| 2026-04-08 | $0,000000000000000000 | $25.529 | $436,59 |
| 2026-04-07 | $0,000000000000000000 | $50.025 | $473,35 |
| 2026-04-06 | $0,000000000000000000 | $10.878,92 | $470,76 |
| 2026-04-05 | $0,000000000000000000 | $4.741,33 | $446,23 |
| 2026-04-04 | $0,000000000000000000 | $3.801,00 | $453,59 |
| 2026-04-03 | $0,000000000000000000 | $2.494,32 | $427,18 |
| 2026-04-02 | $0,000000000000000000 | $20.970 | $451,73 |
| 2026-04-01 | $0,000000000000000000 | $7.659,83 | $453,90 |
| 2026-03-31 | $0,000000000000000000 | $17.509,05 | $463,85 |
| 2026-03-30 | $0,000000000000000000 | $1.846,82 | $451,95 |
| 2026-03-29 | $0,000000000000000000 | $1.020,78 | $419,34 |
| 2026-03-28 | $0,000000000000000000 | $40.989 | $422,85 |
| 2026-03-27 | $0,000000000000000000 | $16.135,65 | $457,48 |
| 2026-03-26 | $0,000000000000000000 | $9.810,83 | $450,32 |
| 2026-03-25 | $0,000000000000000000 | $12.945,45 | $489,21 |
| 2026-03-24 | $0,000000000000000000 | $30.901 | $524,32 |
| 2026-03-23 | $0,000000000000000000 | $15.773,24 | $494,58 |
| 2026-03-22 | $0,000000000000000000 | $24.842 | $487,25 |
| 2026-03-21 | $0,000000000000000000 | $3.929,15 | $501,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
