Kinetiq Earn Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $50.485.943 | $49.710 | N/A |
| 2026-04-12 | $54.756.789 | $60.753 | $41,70 |
| 2026-04-11 | $54.375.165 | $113.391 | $43,26 |
| 2026-04-10 | $51.692.489 | $39.444 | $42,76 |
| 2026-04-09 | $50.799.369 | $12.328,04 | $40,38 |
| 2026-04-08 | $50.704.664 | $253.311 | $39,54 |
| 2026-04-07 | $47.930.837 | $4.658,46 | $39,44 |
| 2026-04-06 | $48.775.478 | $5.711,26 | $37,21 |
| 2026-04-05 | $48.122.755 | $6.757,91 | $37,84 |
| 2026-04-04 | $46.908.193 | $20.317 | $37,32 |
| 2026-04-03 | $46.361.377 | $9.248,43 | $36,39 |
| 2026-04-02 | $47.334.799 | $50.894 | $36,09 |
| 2026-04-01 | $48.192.128 | $18.890,90 | $36,78 |
| 2026-03-31 | $48.496.356 | $35.819 | $37,25 |
| 2026-03-30 | $49.982.851 | $22.484 | $37,47 |
| 2026-03-29 | $52.103.381 | $26.968 | $38,58 |
| 2026-03-28 | $51.150.009 | $24.575 | $40,21 |
| 2026-03-27 | $51.540.712 | $91.501 | $39,41 |
| 2026-03-26 | $53.226.551 | $30.456 | $39,71 |
| 2026-03-25 | $53.364.267 | $182.405 | $41,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
