Kinetiq Earn Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $55.858.075 | $59.518 | N/A |
| 2026-05-29 | $53.615.846 | $155.502 | $66,04 |
| 2026-05-28 | $50.163.793 | $65.447 | $63,16 |
| 2026-05-27 | $52.276.403 | $614.613 | $59,17 |
| 2026-05-26 | $60.292.776 | $47.072 | $60,90 |
| 2026-05-25 | $62.150.149 | $168.646 | $62,83 |
| 2026-05-24 | $57.752.566 | $14.714,14 | $64,60 |
| 2026-05-23 | $54.372.945 | $131.043 | $59,99 |
| 2026-05-22 | $57.846.346 | $590.255 | $56,50 |
| 2026-05-21 | $53.866.889 | $219.669 | $60,07 |
| 2026-05-20 | $48.055.411 | $37.097 | $55,81 |
| 2026-05-19 | $47.423.409 | $56.088 | $49,52 |
| 2026-05-18 | $45.531.950 | $176.084 | $48,80 |
| 2026-05-17 | $42.149.227 | $63.852 | $46,24 |
| 2026-05-16 | $44.511.861 | $34.836 | $42,95 |
| 2026-05-15 | $44.092.675 | $23.334 | $45,43 |
| 2026-05-14 | $38.937.389 | $5.934,81 | $45,27 |
| 2026-05-13 | $40.207.186 | $140.390 | $39,88 |
| 2026-05-12 | $41.900.430 | $32.224 | $41,20 |
| 2026-05-11 | $43.177.103 | $11.007,33 | $43,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
