Kinetiq Markets HYPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $46.609.823 | $1.237,41 | N/A |
| 2026-08-30 | $49.160.906 | $887,59 | $80,83 |
| 2026-08-29 | $47.650.108 | $4.491,82 | $85,26 |
| 2026-08-28 | $49.780.505 | $59.834 | $82,64 |
| 2026-08-27 | $48.533.655 | $9.701,58 | $86,33 |
| 2026-08-26 | $46.843.999 | $3.459,91 | $84,14 |
| 2026-08-25 | $46.407.945 | $33.052 | $81,20 |
| 2026-08-24 | $48.779.768 | $34.860 | $80,44 |
| 2026-08-23 | $47.101.747 | $20.127 | $84,09 |
| 2026-08-22 | $44.833.022 | $41.396 | $81,18 |
| 2026-08-21 | $43.922.920 | $27.807 | $76,96 |
| 2026-08-20 | $41.912.475 | $4.340,17 | $74,88 |
| 2026-08-19 | $35.287.106 | $1.867,91 | $71,08 |
| 2026-08-18 | $35.596.001 | $17,33 | $59,75 |
| 2026-08-17 | $34.389.709 | $2.360,96 | $60,27 |
| 2026-08-16 | $34.302.854 | $12,35 | $58,19 |
| 2026-08-15 | $33.949.224 | $13,04 | $58,04 |
| 2026-08-14 | $34.005.706 | $11.319,99 | $57,44 |
| 2026-08-13 | $33.562.905 | $9.561,40 | $57,71 |
| 2026-08-12 | $32.543.388 | $53.246 | $56,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
