Kinetiq Markets HYPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $31.234.728 | $96.788 | N/A |
| 2026-04-12 | $33.035.683 | $151.416 | $41,21 |
| 2026-04-11 | $33.400.701 | $13.392,77 | $42,62 |
| 2026-04-10 | $31.092.752 | $6.337,28 | $42,51 |
| 2026-04-09 | $30.602.375 | $4.506,33 | $39,80 |
| 2026-04-08 | $30.664.328 | $7.207,65 | $39,05 |
| 2026-04-07 | $28.963.833 | $5.156,64 | $38,99 |
| 2026-04-06 | $29.640.179 | $3.938,14 | $36,51 |
| 2026-04-05 | $29.116.786 | $7.691,90 | $37,62 |
| 2026-04-04 | $28.457.940 | $52.350 | $37,01 |
| 2026-04-03 | $28.140.908 | $972,55 | $36,06 |
| 2026-04-02 | $28.957.503 | $2.888,89 | $35,75 |
| 2026-04-01 | $29.477.831 | $12.916,72 | $36,34 |
| 2026-03-31 | $29.465.610 | $15.508,02 | $37,00 |
| 2026-03-30 | $30.449.488 | $537,90 | $37,06 |
| 2026-03-29 | $31.715.275 | $4.758,64 | $38,26 |
| 2026-03-28 | $31.085.496 | $4.420,56 | $39,92 |
| 2026-03-27 | $31.322.086 | $4.095,10 | $39,10 |
| 2026-03-26 | $32.553.448 | $9.672,13 | $39,44 |
| 2026-03-25 | $32.576.550 | $3.353,45 | $40,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
