Kinetiq Markets HYPE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $42.030.854 | $38.120 | N/A |
| 2026-07-14 | $40.551.409 | $4.532,29 | $66,69 |
| 2026-07-13 | $39.094.731 | $6.292,39 | $64,29 |
| 2026-07-12 | $41.599.319 | $4.918,16 | $68,41 |
| 2026-07-11 | $41.372.932 | $24.357 | $68,02 |
| 2026-07-10 | $41.723.264 | $2.214,23 | $68,60 |
| 2026-07-09 | $41.520.068 | $6.064,58 | $68,27 |
| 2026-07-08 | $41.667.514 | $34.148 | $68,50 |
| 2026-07-07 | $42.776.772 | $1.355,20 | $70,27 |
| 2026-07-06 | $43.663.515 | $11.479,21 | $71,73 |
| 2026-07-05 | $43.986.494 | $3.448,11 | $72,26 |
| 2026-07-04 | $43.194.905 | $3.703,82 | $70,92 |
| 2026-07-03 | $43.765.495 | $3.719,66 | $71,86 |
| 2026-07-02 | $41.189.888 | $7.844,69 | $67,63 |
| 2026-07-01 | $38.627.281 | $41,02 | $63,42 |
| 2026-06-30 | $40.215.180 | $15.358,20 | $66,03 |
| 2026-06-29 | $41.717.953 | $22.136 | $68,12 |
| 2026-06-28 | $37.961.931 | $22.941 | $62,01 |
| 2026-06-27 | $38.507.774 | $24.992 | $62,75 |
| 2026-06-26 | $40.059.593 | $32.503 | $65,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
