Kinetiq Markets HYPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $44.814.863 | $64.310 | N/A |
| 2026-05-29 | $42.772.458 | $98.018 | $65,25 |
| 2026-05-28 | $40.255.980 | $124.111 | $62,18 |
| 2026-05-27 | $41.789.841 | $28.082 | $58,18 |
| 2026-05-26 | $42.709.126 | $7.192,59 | $60,08 |
| 2026-05-25 | $44.109.466 | $60.847 | $61,94 |
| 2026-05-24 | $40.874.982 | $11.231,08 | $63,83 |
| 2026-05-23 | $38.179.090 | $61.919 | $59,40 |
| 2026-05-22 | $40.793.650 | $197.972 | $55,85 |
| 2026-05-21 | $38.276.985 | $16.651,15 | $59,16 |
| 2026-05-20 | $34.150.968 | $7.826,49 | $55,09 |
| 2026-05-19 | $33.645.073 | $9.689,96 | $49,01 |
| 2026-05-18 | $31.809.847 | $15.032,41 | $48,27 |
| 2026-05-17 | $29.527.144 | $16.178,37 | $45,63 |
| 2026-05-16 | $31.364.217 | $38.612 | $42,36 |
| 2026-05-15 | $31.262.753 | $9.352,06 | $44,84 |
| 2026-05-14 | $27.670.533 | $2.915,63 | $44,63 |
| 2026-05-13 | $28.481.371 | $20.593 | $39,54 |
| 2026-05-12 | $29.799.842 | $19.663,49 | $40,70 |
| 2026-05-11 | $30.697.111 | $65.678 | $42,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
