Kinetiq Markets HYPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $42.191.761 | $236,10 | N/A |
| 2026-10-15 | $41.904.879 | $3.141,39 | $83,40 |
| 2026-10-14 | $42.202.995 | $2.532,44 | $82,83 |
| 2026-10-13 | $42.928.267 | $256,06 | $83,41 |
| 2026-10-12 | $44.828.283 | $2.932,82 | $84,85 |
| 2026-10-11 | $44.293.260 | $28.792 | $88,58 |
| 2026-10-10 | $43.552.510 | $140,99 | $87,27 |
| 2026-10-09 | $43.798.843 | $70.237 | $85,70 |
| 2026-10-08 | $46.051.088 | $2.210,49 | $86,18 |
| 2026-10-07 | $47.772.270 | $6.299,93 | $90,45 |
| 2026-10-06 | $48.985.044 | $3.692,75 | $93,83 |
| 2026-10-05 | $47.155.019 | $2.915,47 | $95,98 |
| 2026-10-04 | $46.816.966 | $7.291,59 | $92,40 |
| 2026-10-03 | $46.742.251 | $111.876 | $91,25 |
| 2026-10-02 | $46.758.269 | $176.643 | $91,08 |
| 2026-10-01 | $51.894.095 | $55.021 | $89,45 |
| 2026-09-30 | $48.990.255 | $323,73 | $93,09 |
| 2026-09-29 | $50.096.082 | $4.748,84 | $87,77 |
| 2026-09-28 | $52.360.703 | $20.623 | $89,76 |
| 2026-09-27 | $52.630.575 | $28.570 | $93,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
