Kinetiq Staked HYPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.181.847.870 | $13.417.781 | N/A |
| 2026-06-01 | $1.163.827.037 | $18.718.355 | $74,89 |
| 2026-05-31 | $1.113.216.667 | $5.652.117 | $73,33 |
| 2026-05-30 | $1.055.687.725 | $21.868.445 | $69,39 |
| 2026-05-29 | $1.042.802.410 | $10.839.529 | $65,52 |
| 2026-05-28 | $978.776.292 | $8.076.184 | $62,61 |
| 2026-05-27 | $1.010.791.011 | $11.596.292 | $58,69 |
| 2026-05-26 | $1.039.006.308 | $7.493.368 | $60,33 |
| 2026-05-25 | $1.074.744.372 | $4.494.737 | $62,29 |
| 2026-05-24 | $1.007.748.102 | $6.946.804 | $64,11 |
| 2026-05-23 | $964.839.944 | $14.640.709 | $59,55 |
| 2026-05-22 | $1.027.447.993 | $15.268.993 | $56,03 |
| 2026-05-21 | $956.209.422 | $4.854.270 | $59,62 |
| 2026-05-20 | $853.212.361 | $3.016.288 | $55,38 |
| 2026-05-19 | $844.523.919 | $3.051.775 | $49,03 |
| 2026-05-18 | $802.361.797 | $1.503.048 | $48,33 |
| 2026-05-17 | $744.037.404 | $3.903.465 | $46,12 |
| 2026-05-16 | $785.549.193 | $12.906.264 | $42,59 |
| 2026-05-15 | $786.061.527 | $6.071.604 | $44,92 |
| 2026-05-14 | $695.781.087 | $1.308.604 | $44,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
