Kinetiq Staked HYPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $835.234.754 | $7.514.259 | N/A |
| 2026-04-15 | $822.712.821 | $7.755.618 | $45,33 |
| 2026-04-14 | $837.014.986 | $8.631.168 | $44,19 |
| 2026-04-13 | $770.223.351 | $2.210.102 | $44,94 |
| 2026-04-12 | $801.317.643 | $2.477.343 | $41,51 |
| 2026-04-11 | $789.407.763 | $15.612.419 | $42,90 |
| 2026-04-10 | $751.169.088 | $2.926.202 | $42,29 |
| 2026-04-09 | $740.879.749 | $3.818.606 | $40,06 |
| 2026-04-08 | $739.637.204 | $4.342.601 | $39,30 |
| 2026-04-07 | $695.704.520 | $5.766.374 | $39,28 |
| 2026-04-06 | $704.322.431 | $1.647.192 | $36,85 |
| 2026-04-05 | $694.571.512 | $992.754 | $37,44 |
| 2026-04-04 | $679.542.911 | $4.841.779 | $37,03 |
| 2026-04-03 | $674.801.676 | $2.149.247 | $36,14 |
| 2026-04-02 | $695.277.429 | $3.603.552 | $35,72 |
| 2026-04-01 | $707.831.159 | $7.297.127 | $36,52 |
| 2026-03-31 | $717.414.651 | $2.081.434 | $37,05 |
| 2026-03-30 | $739.307.831 | $1.707.925 | $37,25 |
| 2026-03-29 | $775.799.921 | $2.311.256 | $38,29 |
| 2026-03-28 | $760.840.578 | $11.865.219 | $39,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
