Kinetiq Staked HYPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $800.580.750 | $2.003.903 | N/A |
| 2026-10-26 | $781.126.472 | $1.505.501 | $80,27 |
| 2026-10-25 | $784.539.290 | $1.635.764 | $78,24 |
| 2026-10-24 | $787.390.555 | $1.195.473 | $78,79 |
| 2026-10-23 | $792.932.722 | $1.369.497 | $79,05 |
| 2026-10-22 | $827.702.467 | $1.049.503 | $79,34 |
| 2026-10-21 | $824.871.919 | $1.891.289 | $82,76 |
| 2026-10-20 | $812.389.201 | $2.378.348 | $82,66 |
| 2026-10-19 | $813.716.884 | $2.849.915 | $81,40 |
| 2026-10-18 | $804.205.259 | $3.148.870 | $81,02 |
| 2026-10-17 | $828.710.461 | $2.288.250 | $79,98 |
| 2026-10-16 | $843.794.421 | $3.130.149 | $82,32 |
| 2026-10-15 | $839.174.594 | $1.751.823 | $83,80 |
| 2026-10-14 | $846.574.719 | $985.259 | $83,13 |
| 2026-10-13 | $841.322.100 | $2.199.693 | $83,69 |
| 2026-10-12 | $902.330.494 | $2.790.322 | $83,06 |
| 2026-10-11 | $902.683.001 | $2.109.099 | $88,91 |
| 2026-10-10 | $904.771.118 | $2.009.635 | $87,60 |
| 2026-10-09 | $912.168.418 | $2.493.060 | $86,41 |
| 2026-10-08 | $959.800.128 | $1.999.343 | $86,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
