Kinetiq Staked HYPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $1.148.678.414 | $1.876.959 | N/A |
| 2026-09-06 | $1.115.211.759 | $68.764.083 | $89,96 |
| 2026-09-05 | $1.120.461.656 | $5.294.643 | $87,22 |
| 2026-09-04 | $1.172.683.704 | $10.693.427 | $86,47 |
| 2026-09-03 | $1.100.501.453 | $5.610.884 | $89,47 |
| 2026-09-02 | $1.116.295.686 | $2.583.138 | $83,79 |
| 2026-09-01 | $1.139.689.229 | $4.290.867 | $84,71 |
| 2026-08-31 | $1.073.330.267 | $1.924.303 | $86,18 |
| 2026-08-30 | $1.128.900.613 | $1.583.477 | $81,04 |
| 2026-08-29 | $1.098.344.314 | $14.705.009 | $85,16 |
| 2026-08-28 | $1.166.776.453 | $6.672.843 | $82,76 |
| 2026-08-27 | $1.138.155.795 | $5.380.100 | $86,56 |
| 2026-08-26 | $1.099.681.341 | $6.045.695 | $84,28 |
| 2026-08-25 | $1.086.791.333 | $6.352.583 | $81,39 |
| 2026-08-24 | $1.144.281.022 | $6.007.572 | $80,56 |
| 2026-08-23 | $1.105.840.425 | $8.306.556 | $84,33 |
| 2026-08-22 | $1.047.942.038 | $13.687.505 | $81,50 |
| 2026-08-21 | $1.026.349.489 | $5.961.210 | $77,23 |
| 2026-08-20 | $975.786.155 | $7.042.220 | $75,09 |
| 2026-08-19 | $820.118.267 | $3.710.297 | $71,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
