Kinetiq Staked HYPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $824.580.942 | $217.854 | N/A |
| 2026-07-16 | $856.548.323 | $190.228 | $62,00 |
| 2026-07-15 | $945.689.538 | $262.723 | $68,44 |
| 2026-07-14 | $926.381.991 | $133.813 | $66,94 |
| 2026-07-13 | $893.540.819 | $290.291 | $64,58 |
| 2026-07-12 | $964.932.245 | $95.076 | $68,69 |
| 2026-07-11 | $961.844.849 | $162.743 | $68,28 |
| 2026-07-10 | $969.561.923 | $91.910 | $68,76 |
| 2026-07-09 | $965.421.576 | $205.706 | $68,44 |
| 2026-07-08 | $969.094.717 | $295.908 | $68,66 |
| 2026-07-07 | $997.628.410 | $272.492 | $70,57 |
| 2026-07-06 | $1.012.010.596 | $130.100 | $72,03 |
| 2026-07-05 | $1.020.568.954 | $200.088 | $72,53 |
| 2026-07-04 | $1.002.449.237 | $100.840 | $71,19 |
| 2026-07-03 | $1.018.117.750 | $122.788 | $72,05 |
| 2026-07-02 | $959.154.811 | $273.146 | $67,87 |
| 2026-07-01 | $898.977.325 | $229.673 | $63,57 |
| 2026-06-30 | $937.366.644 | $168.982 | $66,24 |
| 2026-06-29 | $974.376.410 | $214.568 | $68,39 |
| 2026-06-28 | $887.933.764 | $99.885 | $62,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
