Kinetiq Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $49.838.922 | $2.195.693 | N/A |
| 2026-08-31 | $50.089.209 | $2.458.525 | $0,177694 |
| 2026-08-30 | $51.866.923 | $2.912.607 | $0,178586 |
| 2026-08-29 | $51.799.360 | $3.154.791 | $0,184925 |
| 2026-08-28 | $53.301.994 | $3.630.319 | $0,184684 |
| 2026-08-27 | $55.630.357 | $3.168.634 | $0,190041 |
| 2026-08-26 | $58.267.389 | $5.397.557 | $0,198343 |
| 2026-08-25 | $61.500.431 | $9.976.091 | $0,207745 |
| 2026-08-24 | $57.214.400 | $6.794.928 | $0,219271 |
| 2026-08-23 | $46.265.413 | $2.173.378 | $0,207693 |
| 2026-08-22 | $44.380.669 | $2.138.983 | $0,167947 |
| 2026-08-21 | $40.615.961 | $3.514.474 | $0,161105 |
| 2026-08-20 | $36.264.269 | $4.591.747 | $0,147439 |
| 2026-08-19 | $33.907.268 | $3.166.808 | $0,131642 |
| 2026-08-18 | $35.614.303 | $1.829.453 | $0,123086 |
| 2026-08-17 | $36.551.350 | $171.791 | $0,126978 |
| 2026-08-16 | $36.608.363 | $721.083 | $0,130319 |
| 2026-08-15 | $33.165.972 | $1.459.232 | $0,130522 |
| 2026-08-14 | $32.579.782 | $3.040.534 | $0,118249 |
| 2026-08-13 | $29.875.213 | $1.619.472 | $0,116159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
