Kinetiq Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $92.644.068 | $3.384.051 | N/A |
| 2026-10-18 | $97.708.019 | $1.751.155 | $0,294123 |
| 2026-10-17 | $98.056.591 | $2.089.625 | $0,310200 |
| 2026-10-16 | $95.484.314 | $2.713.776 | $0,311307 |
| 2026-10-15 | $96.041.069 | $2.217.731 | $0,303864 |
| 2026-10-14 | $87.816.784 | $2.043.704 | $0,305636 |
| 2026-10-13 | $93.446.736 | $2.560.637 | $0,313099 |
| 2026-10-12 | $104.159.240 | $7.236.868 | $0,333172 |
| 2026-10-11 | $83.756.796 | $2.053.719 | $0,371366 |
| 2026-10-10 | $82.470.577 | $1.708.381 | $0,298623 |
| 2026-10-09 | $80.263.574 | $3.031.736 | $0,294038 |
| 2026-10-08 | $86.440.441 | $2.038.977 | $0,286169 |
| 2026-10-07 | $90.312.210 | $4.247.841 | $0,308192 |
| 2026-10-06 | $93.231.220 | $3.580.916 | $0,321996 |
| 2026-10-05 | $88.119.896 | $2.419.714 | $0,332403 |
| 2026-10-04 | $85.349.908 | $3.862.324 | $0,314179 |
| 2026-10-03 | $83.516.360 | $4.795.499 | $0,304303 |
| 2026-10-02 | $92.217.028 | $25.729.670 | $0,297766 |
| 2026-10-01 | $113.752.419 | $8.454.888 | $0,328787 |
| 2026-09-30 | $79.821.224 | $2.225.400 | $0,405569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
