Kinetiq Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $26.822.608 | $65.323 | N/A |
| 2026-04-05 | $26.491.106 | $82.046 | $0,099343 |
| 2026-04-04 | $26.072.841 | $162.252 | $0,098115 |
| 2026-04-03 | $25.792.786 | $278.659 | $0,096900 |
| 2026-04-02 | $30.093.876 | $134.479 | $0,095529 |
| 2026-04-01 | $30.176.581 | $428.213 | $0,111458 |
| 2026-03-31 | $29.209.132 | $286.059 | $0,111772 |
| 2026-03-30 | $28.451.854 | $124.847 | $0,108187 |
| 2026-03-29 | $29.142.159 | $249.793 | $0,105376 |
| 2026-03-28 | $28.971.350 | $149.101 | $0,107934 |
| 2026-03-27 | $30.862.861 | $298.016 | $0,107315 |
| 2026-03-26 | $33.610.128 | $407.773 | $0,114307 |
| 2026-03-25 | $33.029.964 | $282.102 | $0,124386 |
| 2026-03-24 | $30.643.970 | $544.229 | $0,122391 |
| 2026-03-23 | $30.719.534 | $410.116 | $0,113425 |
| 2026-03-22 | $29.686.293 | $199.139 | $0,113774 |
| 2026-03-21 | $29.481.735 | $374.223 | $0,109387 |
| 2026-03-20 | $30.223.231 | $915.283 | $0,109170 |
| 2026-03-19 | $38.402.031 | $790.096 | $0,111927 |
| 2026-03-18 | $40.425.819 | $627.071 | $0,142229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
