King Cat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $14.518,39 | $3,28 | N/A |
| 2026-07-02 | $14.317,48 | $23,39 | $0,000000000000034089 |
| 2026-07-01 | $14.175,73 | $5,83 | $0,000000000000033752 |
| 2026-06-30 | $14.071,70 | $14,71 | $0,000000000000033504 |
| 2026-06-29 | $14.143,08 | $1,31 | $0,000000000000033674 |
| 2026-06-26 | $14.486,83 | $13,13 | $0,000000000000034492 |
| 2026-06-25 | $14.431,86 | $13,08 | $0,000000000000034362 |
| 2026-06-24 | $14.559,56 | $26,41 | $0,000000000000034666 |
| 2026-06-23 | $15.027,33 | $3,24 | $0,000000000000035779 |
| 2026-06-14 | $15.982,01 | $3,98 | $0,000000000000038052 |
| 2026-06-13 | $15.950,77 | $2,44 | $0,000000000000037978 |
| 2026-06-12 | $15.707,61 | $10,39 | $0,000000000000037399 |
| 2026-06-11 | $15.781,71 | $10,75 | $0,000000000000037576 |
| 2026-06-10 | $15.344,34 | $24,55 | $0,000000000000036534 |
| 2026-06-09 | $15.544,51 | $12,06 | $0,000000000000037011 |
| 2026-06-07 | $15.461,19 | $4,78 | $0,000000000000036812 |
| 2026-06-06 | $15.061,07 | $1,77 | $0,000000000000035860 |
| 2026-06-05 | $15.021,80 | $1,59 | $0,000000000000035766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
