KING Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $80.437 | $1.349,39 | N/A |
| 2026-03-25 | $83.059 | $2.532,15 | $0,00000804 |
| 2026-03-24 | $80.543 | $301,22 | $0,00000826 |
| 2026-03-23 | $80.368 | $122,57 | $0,00000805 |
| 2026-03-22 | $80.992 | $8,12 | $0,00000804 |
| 2026-03-21 | $80.999 | $63,56 | $0,00000810 |
| 2026-03-20 | $81.228 | $401,46 | $0,00000810 |
| 2026-03-19 | $82.551 | $1.215,40 | $0,00000812 |
| 2026-03-18 | $84.156 | $63.104 | $0,00000826 |
| 2026-03-17 | $115.694 | $92.081 | $0,00000842 |
| 2026-03-16 | $76.837 | $27,53 | $0,00001108 |
| 2026-03-15 | $76.932 | $4,23 | $0,00000768 |
| 2026-03-14 | $77.321 | $164,38 | $0,00000769 |
| 2026-03-13 | $77.920 | $6,10 | $0,00000773 |
| 2026-03-12 | $77.616 | $50,33 | $0,00000779 |
| 2026-03-11 | $78.093 | $22,98 | $0,00000776 |
| 2026-03-10 | $78.116 | $15,63 | $0,00000781 |
| 2026-03-09 | $77.773 | $3,12 | $0,00000781 |
| 2026-03-08 | $77.773 | $10,14 | $0,00000778 |
| 2026-03-07 | $77.793 | $20,84 | $0,00000778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
