KING Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $76.662 | $9,19 | N/A |
| 2026-07-08 | $76.617 | $76,78 | $0,00000766 |
| 2026-07-07 | $76.783 | $76,78 | $0,00000768 |
| 2026-07-06 | $77.307 | $258,70 | $0,00000773 |
| 2026-07-05 | $78.264 | $262,13 | $0,00000783 |
| 2026-07-04 | $78.257 | $266,37 | $0,00000783 |
| 2026-07-03 | $76.907 | $1,51 | $0,00000769 |
| 2026-07-02 | $76.888 | $8,89 | $0,00000769 |
| 2026-07-01 | $77.304 | $7,86 | $0,00000773 |
| 2026-06-30 | $77.303 | $18,66 | $0,00000773 |
| 2026-06-29 | $76.934 | $21,19 | $0,00000769 |
| 2026-06-28 | $77.007 | $31,27 | $0,00000770 |
| 2026-06-27 | $76.975 | $77,15 | $0,00000770 |
| 2026-06-26 | $77.806 | $156,20 | $0,00000778 |
| 2026-06-25 | $78.385 | $11,59 | $0,00000784 |
| 2026-06-24 | $78.027 | $55,12 | $0,00000780 |
| 2026-06-23 | $78.250 | $16,39 | $0,00000782 |
| 2026-06-22 | $78.317 | $3,79 | $0,00000783 |
| 2026-06-21 | $78.340 | $92,31 | $0,00000783 |
| 2026-06-20 | $79.075 | $41,79 | $0,00000791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
