KING Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $81.070 | $2,65 | N/A |
| 2026-05-23 | $80.665 | $101,75 | $0,00000811 |
| 2026-05-22 | $81.050 | $35,33 | $0,00000807 |
| 2026-05-21 | $81.161 | $25,13 | $0,00000811 |
| 2026-05-20 | $81.314 | $25,58 | $0,00000812 |
| 2026-05-19 | $81.313 | $51,58 | $0,00000813 |
| 2026-05-18 | $81.313 | $51,58 | $0,00000813 |
| 2026-05-17 | $81.272 | $1,12 | $0,00000813 |
| 2026-05-16 | $81.324 | $29,15 | $0,00000813 |
| 2026-05-15 | $81.331 | $29,16 | $0,00000813 |
| 2026-05-14 | $81.739 | $410,56 | $0,00000813 |
| 2026-05-13 | $79.854 | $3,73 | $0,00000817 |
| 2026-05-12 | $79.862 | $11,91 | $0,00000799 |
| 2026-05-11 | $79.846 | $24,89 | $0,00000799 |
| 2026-05-10 | $80.250 | $1,31 | $0,00000798 |
| 2026-05-09 | $80.239 | $10,92 | $0,00000802 |
| 2026-05-08 | $80.239 | $10,92 | $0,00000802 |
| 2026-05-07 | $80.281 | $20,96 | $0,00000802 |
| 2026-05-06 | $80.281 | $20,96 | $0,00000803 |
| 2026-05-05 | $80.233 | $21,00 | $0,00000803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
