KING Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $75.110 | $11,30 | N/A |
| 2026-08-23 | $75.132 | $28,21 | $0,00000751 |
| 2026-08-22 | $75.201 | $70,22 | $0,00000751 |
| 2026-08-21 | $74.994 | $42,46 | $0,00000752 |
| 2026-08-20 | $74.695 | $93,65 | $0,00000750 |
| 2026-08-19 | $74.808 | $8,40 | $0,00000747 |
| 2026-08-18 | $74.428 | $10,19 | $0,00000748 |
| 2026-08-17 | $74.433 | $1,95 | $0,00000744 |
| 2026-08-16 | $74.442 | $10,44 | $0,00000744 |
| 2026-08-15 | $74.463 | $12,26 | $0,00000744 |
| 2026-08-14 | $74.528 | $2,56 | $0,00000745 |
| 2026-08-13 | $74.698 | $111,49 | $0,00000745 |
| 2026-08-12 | $74.702 | $111,50 | $0,00000747 |
| 2026-08-11 | $74.908 | $1,71 | $0,00000747 |
| 2026-08-10 | $74.962 | $24,97 | $0,00000749 |
| 2026-08-09 | $75.015 | $5,34 | $0,00000750 |
| 2026-08-08 | $75.030 | $4,68 | $0,00000750 |
| 2026-08-07 | $75.006 | $1,86 | $0,00000750 |
| 2026-08-06 | $75.018 | $2,05 | $0,00000750 |
| 2026-08-05 | $75.034 | $1,54 | $0,00000750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
