King DAG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $3.018,71 | N/A |
| 2026-06-17 | $0,000000000000000000 | $12.313,96 | $0,00061133 |
| 2026-06-16 | $0,000000000000000000 | $8.488,03 | $0,00056389 |
| 2026-06-15 | $0,000000000000000000 | $7.454,98 | $0,00056409 |
| 2026-06-14 | $0,000000000000000000 | $6.867,80 | $0,00061846 |
| 2026-06-13 | $0,000000000000000000 | $6.740,77 | $0,00061870 |
| 2026-06-12 | $0,000000000000000000 | $14.212,15 | $0,00067480 |
| 2026-06-11 | $0,000000000000000000 | $71.606 | $0,00066937 |
| 2026-06-10 | $0,000000000000000000 | $39.696 | $0,00078021 |
| 2026-06-09 | $0,000000000000000000 | $2.344,42 | $0,00072028 |
| 2026-06-08 | $0,000000000000000000 | $3.397,93 | $0,00054966 |
| 2026-06-07 | $0,000000000000000000 | $5.917,96 | $0,00055421 |
| 2026-06-06 | $0,000000000000000000 | $2.461,73 | $0,00060788 |
| 2026-06-05 | $0,000000000000000000 | $2.703,21 | $0,00066330 |
| 2026-06-04 | $0,000000000000000000 | $6.263,08 | $0,00066471 |
| 2026-06-03 | $0,000000000000000000 | $6.021,45 | $0,00066697 |
| 2026-06-02 | $0,000000000000000000 | $7.374,05 | $0,00067173 |
| 2026-06-01 | $0,000000000000000000 | $2.349,31 | $0,00067153 |
| 2026-05-31 | $0,000000000000000000 | $2.527,33 | $0,00078553 |
| 2026-05-30 | $0,000000000000000000 | $1.608,28 | $0,00072932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
