King DAG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $2.972,05 | N/A |
| 2026-08-15 | $0,000000000000000000 | $557,58 | $0,00050524 |
| 2026-08-14 | $0,000000000000000000 | $922,59 | $0,00039297 |
| 2026-08-13 | $0,000000000000000000 | $471,77 | $0,00044805 |
| 2026-08-12 | $0,000000000000000000 | $273,47 | $0,00044833 |
| 2026-08-11 | $0,000000000000000000 | $975,73 | $0,00044907 |
| 2026-08-10 | $0,000000000000000000 | $1.608,79 | $0,00039368 |
| 2026-08-09 | $0,000000000000000000 | $1.482,78 | $0,00050588 |
| 2026-08-08 | $0,000000000000000000 | $245,38 | $0,00050589 |
| 2026-08-07 | $0,000000000000000000 | $2.765,02 | $0,00050585 |
| 2026-08-06 | $0,000000000000000000 | $1.840,79 | $0,00050263 |
| 2026-08-05 | $0,000000000000000000 | $3.528,16 | $0,00044781 |
| 2026-08-04 | $0,000000000000000000 | $767,52 | $0,00044549 |
| 2026-08-03 | $0,000000000000000000 | $831,61 | $0,00044554 |
| 2026-08-02 | $0,000000000000000000 | $2.725,58 | $0,00049941 |
| 2026-08-01 | $0,000000000000000000 | $13.347,46 | $0,00044407 |
| 2026-07-31 | $0,000000000000000000 | $25.402 | $0,00049964 |
| 2026-07-30 | $0,000000000000000000 | $1.599,76 | $0,00055445 |
| 2026-07-29 | $0,000000000000000000 | $858,79 | $0,00038741 |
| 2026-07-28 | $0,000000000000000000 | $1.372,92 | $0,00044334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
