King DAG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $161,59 | N/A |
| 2026-04-03 | $0,000000000000000000 | $572,20 | $0,00041190 |
| 2026-04-02 | $0,000000000000000000 | $386,07 | $0,00041243 |
| 2026-04-01 | $0,000000000000000000 | $462,40 | $0,00047223 |
| 2026-03-31 | $0,000000000000000000 | $46,40 | $0,00041308 |
| 2026-03-30 | $0,000000000000000000 | $2.885,89 | $0,00041190 |
| 2026-03-29 | $0,000000000000000000 | $215,49 | $0,00041274 |
| 2026-03-28 | $0,000000000000000000 | $63,41 | $0,00035313 |
| 2026-03-27 | $0,000000000000000000 | $1.620,13 | $0,00035316 |
| 2026-03-26 | $0,000000000000000000 | $104,75 | $0,00035442 |
| 2026-03-25 | $0,000000000000000000 | $910,19 | $0,00035480 |
| 2026-03-24 | $0,000000000000000000 | $533,10 | $0,00035528 |
| 2026-03-23 | $0,000000000000000000 | $858,32 | $0,00041496 |
| 2026-03-22 | $0,000000000000000000 | $268,22 | $0,00041262 |
| 2026-03-21 | $0,000000000000000000 | $291,15 | $0,00041254 |
| 2026-03-20 | $0,000000000000000000 | $948,43 | $0,00041254 |
| 2026-03-19 | $0,000000000000000000 | $1.923,25 | $0,00047358 |
| 2026-03-18 | $0,000000000000000000 | $1.882,23 | $0,00041066 |
| 2026-03-17 | $0,000000000000000000 | $2.534,25 | $0,00035368 |
| 2026-03-16 | $0,000000000000000000 | $2.998,82 | $0,00041268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
