King Kovu Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $39.182 | $94,48 | N/A |
| 2026-11-09 | $39.286 | $94,73 | $0,00344344 |
| 2026-11-07 | $41.568 | $16,74 | $0,00345253 |
| 2026-11-06 | $41.744 | $128,50 | $0,00365307 |
| 2026-11-05 | $45.691 | $53,18 | $0,00366681 |
| 2026-11-04 | $45.532 | $53,00 | $0,00401344 |
| 2026-11-02 | $43.438 | $115,40 | $0,00399953 |
| 2026-11-01 | $43.708 | $128,09 | $0,00381554 |
| 2026-10-31 | $43.777 | $466,78 | $0,00383860 |
| 2026-10-30 | $41.968 | $108,89 | $0,00384282 |
| 2026-10-29 | $43.620 | $34,43 | $0,00368285 |
| 2026-10-28 | $43.457 | $439,62 | $0,00382570 |
| 2026-10-27 | $43.402 | $216,62 | $0,00380957 |
| 2026-10-26 | $42.546 | $330,44 | $0,00379562 |
| 2026-10-25 | $42.609 | $20,67 | $0,00371115 |
| 2026-10-24 | $43.208 | $34,34 | $0,00369840 |
| 2026-10-23 | $43.226 | $39,60 | $0,00374860 |
| 2026-10-22 | $44.915 | $177,47 | $0,00375017 |
| 2026-10-21 | $44.910 | $543,11 | $0,00389607 |
| 2026-10-20 | $41.396 | $148,22 | $0,00389525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
