King Kovu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $28.434 | $32,08 | N/A |
| 2026-04-03 | $28.676 | $11,66 | $0,00246449 |
| 2026-04-02 | $29.725 | $8,70 | $0,00248538 |
| 2026-04-01 | $29.300 | $26,11 | $0,00257565 |
| 2026-03-31 | $29.300 | $26,11 | $0,00253133 |
| 2026-03-30 | $27.929 | $6,26 | $0,00253133 |
| 2026-03-29 | $28.292 | $32,32 | $0,00242019 |
| 2026-03-28 | $28.909 | $28,34 | $0,00245417 |
| 2026-03-27 | $28.872 | $28,31 | $0,00250490 |
| 2026-03-26 | $28.872 | $28,31 | $0,00250201 |
| 2026-03-25 | $29.842 | $103,42 | $0,00250201 |
| 2026-03-24 | $29.633 | $10,72 | $0,00258332 |
| 2026-03-23 | $29.633 | $10,72 | $0,00256634 |
| 2026-03-22 | $29.671 | $33,49 | $0,00256634 |
| 2026-03-21 | $29.859 | $4,03 | $0,00256830 |
| 2026-03-20 | $29.600 | $114,87 | $0,00258444 |
| 2026-03-19 | $30.841 | $28,67 | $0,00256197 |
| 2026-03-18 | $32.334 | $5,58 | $0,00266927 |
| 2026-03-17 | $33.186 | $200,69 | $0,00279514 |
| 2026-03-16 | $30.298 | $152,50 | $0,00287203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
