King Kovu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $40.583 | $177,99 | N/A |
| 2026-06-16 | $40.217 | $3,73 | $0,00375122 |
| 2026-06-15 | $38.753 | $285,63 | $0,00371167 |
| 2026-06-14 | $37.257 | $89,46 | $0,00355412 |
| 2026-06-13 | $37.257 | $89,45 | $0,00341143 |
| 2026-06-12 | $37.658 | $41,26 | $0,00341106 |
| 2026-06-11 | $36.104 | $4,73 | $0,00343803 |
| 2026-06-10 | $36.800 | $53,76 | $0,00330145 |
| 2026-06-09 | $37.870 | $28,54 | $0,00336218 |
| 2026-06-08 | $37.505 | $1.530,56 | $0,00343958 |
| 2026-06-07 | $28.762 | $456,57 | $0,00339264 |
| 2026-06-06 | $27.796 | $269,62 | $0,00256608 |
| 2026-06-05 | $30.511 | $95,40 | $0,00247720 |
| 2026-06-04 | $31.581 | $284,10 | $0,00271851 |
| 2026-06-03 | $30.948 | $27,44 | $0,00280512 |
| 2026-06-02 | $33.556 | $31,65 | $0,00274971 |
| 2026-06-01 | $33.966 | $19,87 | $0,00297843 |
| 2026-05-31 | $34.062 | $33,76 | $0,00300872 |
| 2026-05-30 | $33.779 | $168,82 | $0,00301355 |
| 2026-05-29 | $32.929 | $31,54 | $0,00298924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
