King Of Meme Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $79.673 | $51,16 | N/A |
| 2026-04-12 | $75.405 | $3,43 | $0,000000000729637 |
| 2026-04-11 | $75.405 | $3,43 | $0,000000000691157 |
| 2026-04-10 | $73.958 | $2,54 | $0,000000000691157 |
| 2026-04-09 | $75.063 | $2,44 | $0,000000000677892 |
| 2026-04-08 | $71.101 | $1,61 | $0,000000000688022 |
| 2026-04-07 | $71.205 | $1,62 | $0,000000000651781 |
| 2026-04-06 | $71.443 | $8,18 | $0,000000000652515 |
| 2026-04-05 | $70.195 | $12,04 | $0,000000000653254 |
| 2026-04-04 | $69.471 | $1,12 | $0,000000000643400 |
| 2026-04-03 | $69.031 | $6,00 | $0,000000000636764 |
| 2026-04-02 | $72.846 | $78,74 | $0,000000000632729 |
| 2026-04-01 | $70.723 | $37,63 | $0,000000000667559 |
| 2026-03-31 | $68.824 | $2,37 | $0,000000000648236 |
| 2026-03-30 | $67.001 | $12,58 | $0,000000000630837 |
| 2026-03-29 | $67.607 | $39,87 | $0,000000000614121 |
| 2026-03-28 | $67.607 | $39,87 | $0,000000000619684 |
| 2026-03-26 | $73.350 | $6,21 | $0,000000000619684 |
| 2026-03-25 | $73.628 | $16,63 | $0,000000000672320 |
| 2026-03-24 | $73.215 | $8,03 | $0,000000000674866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
