KingdomX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $11.007,98 | $302,26 | N/A |
| 2026-11-04 | $12.037,46 | $4,88 | $0,00002978 |
| 2026-11-03 | $11.442,82 | $50,11 | $0,00003257 |
| 2026-11-02 | $12.123,97 | $110,23 | $0,00003096 |
| 2026-11-01 | $12.871,75 | $1,49 | $0,00003280 |
| 2026-10-31 | $12.865,94 | $168,58 | $0,00003482 |
| 2026-10-30 | $13.971,76 | $90,22 | $0,00003481 |
| 2026-10-29 | $12.496,04 | $413,78 | $0,00003780 |
| 2026-10-28 | $14.357,01 | $92,71 | $0,00003381 |
| 2026-10-27 | $15.133,59 | $270,96 | $0,00003884 |
| 2026-10-26 | $16.220,73 | $13,25 | $0,00004094 |
| 2026-10-25 | $16.222,57 | $50,73 | $0,00004388 |
| 2026-10-24 | $15.140,09 | $107,25 | $0,00004389 |
| 2026-10-23 | $16.592,93 | $99,38 | $0,00004096 |
| 2026-10-22 | $19.020,57 | $349,10 | $0,00004489 |
| 2026-10-21 | $17.835,95 | $393,06 | $0,00005146 |
| 2026-10-20 | $15.719,33 | $227,68 | $0,00004825 |
| 2026-10-19 | $18.089,82 | $1.432,76 | $0,00004253 |
| 2026-10-18 | $16.592,99 | $75,86 | $0,00004894 |
| 2026-10-17 | $16.809,08 | $161,60 | $0,00004489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
