KingdomX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $135.308 | $142,98 | N/A |
| 2026-07-23 | $150.180 | $4,00 | $0,00036607 |
| 2026-07-22 | $153.207 | $114,22 | $0,00040630 |
| 2026-07-21 | $159.236 | $13,69 | $0,00041449 |
| 2026-07-20 | $170.303 | $45,02 | $0,00043080 |
| 2026-07-19 | $166.020 | $80,49 | $0,00046074 |
| 2026-07-18 | $179.907 | $624,19 | $0,00044916 |
| 2026-07-17 | $171.884 | $497,30 | $0,00048673 |
| 2026-07-16 | $183.929 | $3,97 | $0,00046502 |
| 2026-07-15 | $184.153 | $75,20 | $0,00049761 |
| 2026-07-14 | $186.524 | $617,44 | $0,00049821 |
| 2026-07-13 | $190.624 | $481,37 | $0,00050463 |
| 2026-07-12 | $189.264 | $417,36 | $0,00051572 |
| 2026-07-11 | $190.337 | $920,29 | $0,00051204 |
| 2026-07-10 | $546.155 | $14,57 | $0,00051494 |
| 2026-07-09 | $194.535 | $723,21 | $0,00054616 |
| 2026-07-08 | $212.517 | $1.016,03 | $0,00052630 |
| 2026-07-07 | $210.366 | $1.079,89 | $0,00057495 |
| 2026-07-06 | $209.760 | $1.041,88 | $0,00056913 |
| 2026-07-05 | $225.333 | $842,12 | $0,00056749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
