KingdomX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $198.381 | $1.094,30 | N/A |
| 2026-06-01 | $227.733 | $785,20 | $0,00053671 |
| 2026-05-31 | $220.078 | $155,02 | $0,00061618 |
| 2026-05-30 | $227.720 | $302,35 | $0,00059541 |
| 2026-05-29 | $226.282 | $575,91 | $0,00061620 |
| 2026-05-28 | $235.086 | $434,18 | $0,00061213 |
| 2026-05-27 | $243.154 | $536,54 | $0,00063601 |
| 2026-05-26 | $236.255 | $693,55 | $0,00065785 |
| 2026-05-25 | $239.952 | $574,95 | $0,00063915 |
| 2026-05-24 | $244.528 | $797,59 | $0,00064918 |
| 2026-05-23 | $239.678 | $900,49 | $0,00066155 |
| 2026-05-22 | $230.276 | $498,02 | $0,00064842 |
| 2026-05-21 | $241.642 | $789,38 | $0,00062299 |
| 2026-05-20 | $233.065 | $745,68 | $0,00065375 |
| 2026-05-19 | $233.464 | $848,55 | $0,00063054 |
| 2026-05-18 | $225.402 | $1.585,02 | $0,00063159 |
| 2026-05-17 | $214.003 | $822,79 | $0,00060355 |
| 2026-05-16 | $242.014 | $672,71 | $0,00057897 |
| 2026-05-15 | $241.341 | $262,74 | $0,00065488 |
| 2026-05-14 | $255.368 | $918,97 | $0,00065293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
