KingdomX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $68.705 | $11.364,84 | N/A |
| 2026-04-03 | $67.123 | $11.019,36 | $0,00018588 |
| 2026-04-02 | $72.291 | $11.026,58 | $0,00018159 |
| 2026-04-01 | $66.286 | $12.204,88 | $0,00019558 |
| 2026-03-31 | $72.236 | $13.234,44 | $0,00017933 |
| 2026-03-30 | $68.509 | $11.892,49 | $0,00019543 |
| 2026-03-29 | $67.255 | $10.967,69 | $0,00018475 |
| 2026-03-28 | $66.852 | $11.884,00 | $0,00018195 |
| 2026-03-27 | $67.117 | $12.923,57 | $0,00018086 |
| 2026-03-26 | $77.038 | $18.864,30 | $0,00018108 |
| 2026-03-25 | $120.029 | $30.103 | $0,00020842 |
| 2026-03-24 | $84.397 | $10.902,32 | $0,00032541 |
| 2026-03-23 | $76.463 | $15.465,87 | $0,00022833 |
| 2026-03-22 | $84.561 | $11.675,97 | $0,00020687 |
| 2026-03-21 | $77.625 | $19.250,01 | $0,00022819 |
| 2026-03-20 | $59.917 | $12.567,93 | $0,00021190 |
| 2026-03-19 | $77.435 | $9.925,14 | $0,00016210 |
| 2026-03-18 | $74.033 | $10.284,86 | $0,00020950 |
| 2026-03-17 | $73.867 | $10.259,52 | $0,00020029 |
| 2026-03-16 | $82.922 | $9.601,27 | $0,00020034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
