Kingnet AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $1.478,00 | N/A |
| 2026-04-08 | $0,000000000000000000 | $682,98 | $0,00021978 |
| 2026-04-07 | $0,000000000000000000 | $2.291,45 | $0,00024860 |
| 2026-04-06 | $0,000000000000000000 | $467,14 | $0,00022906 |
| 2026-04-05 | $0,000000000000000000 | $152,49 | $0,00022429 |
| 2026-04-04 | $0,000000000000000000 | $803,51 | $0,00024335 |
| 2026-04-03 | $0,000000000000000000 | $6.008,79 | $0,00024062 |
| 2026-04-02 | $0,000000000000000000 | $2.737,94 | $0,00024559 |
| 2026-04-01 | $0,000000000000000000 | $2.119,61 | $0,00024381 |
| 2026-03-31 | $0,000000000000000000 | $1.933,30 | $0,00026010 |
| 2026-03-30 | $0,000000000000000000 | $5.139,52 | $0,00024698 |
| 2026-03-29 | $0,000000000000000000 | $8.234,79 | $0,00023440 |
| 2026-03-28 | $0,000000000000000000 | $4.619,85 | $0,00027286 |
| 2026-03-27 | $0,000000000000000000 | $1.222,77 | $0,00031933 |
| 2026-03-26 | $0,000000000000000000 | $13.745,66 | $0,00030147 |
| 2026-03-25 | $0,000000000000000000 | $8.001,75 | $0,00030921 |
| 2026-03-24 | $0,000000000000000000 | $377,56 | $0,00026613 |
| 2026-03-23 | $0,000000000000000000 | $63,71 | $0,00025327 |
| 2026-03-22 | $0,000000000000000000 | $2.523,26 | $0,00024466 |
| 2026-03-21 | $0,000000000000000000 | $1.689,79 | $0,00025166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
