Kintara Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $8.067.836 | $7.529.353 | N/A |
| 2026-07-13 | $7.246.385 | $7.483.117 | $0,00729593 |
| 2026-07-12 | $8.101.549 | $6.920.637 | $0,00815686 |
| 2026-07-11 | $10.238.192 | $10.682.050 | $0,01030808 |
| 2026-07-10 | $8.680.500 | $7.954.272 | $0,00873972 |
| 2026-07-09 | $10.315.332 | $7.017.691 | $0,01038560 |
| 2026-07-08 | $9.627.792 | $6.887.359 | $0,00969317 |
| 2026-07-07 | $12.347.937 | $6.729.842 | $0,01243173 |
| 2026-07-06 | $17.003.688 | $9.208.498 | $0,01711689 |
| 2026-07-05 | $15.686.725 | $9.305.357 | $0,01579092 |
| 2026-07-04 | $17.318.100 | $8.875.335 | $0,01743304 |
| 2026-07-03 | $16.688.885 | $9.556.563 | $0,01679918 |
| 2026-07-02 | $15.896.593 | $9.754.468 | $0,01599975 |
| 2026-07-01 | $13.261.936 | $8.274.620 | $0,01334633 |
| 2026-06-30 | $14.325.084 | $13.114.317 | $0,01441353 |
| 2026-06-29 | $11.658.213 | $8.150.638 | $0,01173019 |
| 2026-06-28 | $12.731.289 | $11.860.728 | $0,01280988 |
| 2026-06-27 | $14.093.559 | $8.518.262 | $0,01418054 |
| 2026-06-26 | $13.628.970 | $11.576.941 | $0,01371306 |
| 2026-06-25 | $9.420.051 | $7.640.560 | $0,00947811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
