kinton the frog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $63.936 | $2.518,44 | N/A |
| 2026-03-26 | $70.334 | $1.171,97 | $0,00006394 |
| 2026-03-25 | $71.624 | $1.143,33 | $0,00007034 |
| 2026-03-24 | $69.900 | $3.746,85 | $0,00007163 |
| 2026-03-23 | $68.958 | $11.498,80 | $0,00006991 |
| 2026-03-22 | $81.438 | $6.684,13 | $0,00006896 |
| 2026-03-21 | $87.853 | $7.450,63 | $0,00008035 |
| 2026-03-20 | $74.057 | $2.485,75 | $0,00008785 |
| 2026-03-19 | $75.184 | $7.577,26 | $0,00007406 |
| 2026-03-18 | $84.310 | $14.910,60 | $0,00007519 |
| 2026-03-17 | $107.541 | $8.364,72 | $0,00008432 |
| 2026-03-16 | $82.738 | $2.870,41 | $0,00010755 |
| 2026-03-15 | $97.187 | $8.326,24 | $0,00008275 |
| 2026-03-14 | $80.076 | $1.084,28 | $0,00009719 |
| 2026-03-13 | $85.243 | $4.164,94 | $0,00008008 |
| 2026-03-12 | $87.339 | $3.835,65 | $0,00008526 |
| 2026-03-11 | $86.782 | $16.147,23 | $0,00008734 |
| 2026-03-10 | $119.355 | $10.302,32 | $0,00008680 |
| 2026-03-09 | $125.010 | $4.979,47 | $0,00011937 |
| 2026-03-08 | $134.654 | $10.359,82 | $0,00012502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
