kinton the frog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $27.694 | $1.284,74 | N/A |
| 2026-05-17 | $28.227 | $9.042,35 | $0,00002770 |
| 2026-05-16 | $36.882 | $41,63 | $0,00002823 |
| 2026-05-15 | $38.529 | $203,07 | $0,00003688 |
| 2026-05-14 | $38.559 | $625,00 | $0,00003851 |
| 2026-05-13 | $41.293 | $1.718,48 | $0,00003856 |
| 2026-05-12 | $52.065 | $209,13 | $0,00004130 |
| 2026-05-11 | $50.132 | $1.423,48 | $0,00005207 |
| 2026-05-10 | $46.634 | $772,56 | $0,00005014 |
| 2026-05-09 | $42.375 | $1.291,04 | $0,00004664 |
| 2026-05-08 | $45.241 | $4.011,20 | $0,00004238 |
| 2026-05-07 | $35.081 | $294,25 | $0,00004525 |
| 2026-05-06 | $34.608 | $1.162,19 | $0,00003508 |
| 2026-05-05 | $34.352 | $1.094,26 | $0,00003461 |
| 2026-05-04 | $33.788 | $5.168,59 | $0,00003454 |
| 2026-05-03 | $45.074 | $1.502,60 | $0,00003380 |
| 2026-05-02 | $38.107 | $1.380,89 | $0,00004508 |
| 2026-05-01 | $45.255 | $2.272,15 | $0,00003811 |
| 2026-04-30 | $43.792 | $4.041,65 | $0,00004526 |
| 2026-04-29 | $46.892 | $3.240,90 | $0,00004380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
