kinton the frog Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $21.103 | $2.154,38 | N/A |
| 2026-07-01 | $20.620 | $1.569,47 | $0,00002062 |
| 2026-06-30 | $15.049,83 | $205,22 | $0,00001505 |
| 2026-06-29 | $15.900,20 | $684,31 | $0,00001590 |
| 2026-06-28 | $16.440,57 | $435,89 | $0,00001644 |
| 2026-06-27 | $17.364,51 | $44,77 | $0,00001737 |
| 2026-06-26 | $17.684,14 | $249,50 | $0,00001769 |
| 2026-06-25 | $16.094,57 | $269,21 | $0,00001610 |
| 2026-06-24 | $17.308,16 | $288,24 | $0,00001731 |
| 2026-06-23 | $17.411,55 | $593,37 | $0,00001741 |
| 2026-06-22 | $21.204 | $89,18 | $0,00002121 |
| 2026-06-21 | $21.029 | $111,89 | $0,00002103 |
| 2026-06-20 | $20.944 | $236,21 | $0,00002095 |
| 2026-06-19 | $20.816 | $167,11 | $0,00002082 |
| 2026-06-18 | $21.573 | $360,87 | $0,00002158 |
| 2026-06-17 | $24.262 | $666,12 | $0,00002426 |
| 2026-06-16 | $24.249 | $98,59 | $0,00002425 |
| 2026-06-15 | $24.393 | $329,13 | $0,00002440 |
| 2026-06-14 | $25.273 | $32,49 | $0,00002528 |
| 2026-06-13 | $25.034 | $12,67 | $0,00002504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
