Kintsu Staked Hype Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $59.195 | $65,45 | N/A |
| 2026-05-29 | $55.925 | $1,22 | $64,12 |
| 2026-05-28 | $52.913 | $138,78 | $60,78 |
| 2026-05-27 | $54.974 | $1.545,27 | $57,75 |
| 2026-05-26 | $56.596 | $1.577,20 | $59,33 |
| 2026-05-25 | $58.774 | $944,94 | $61,16 |
| 2026-05-24 | $53.762 | $11,51 | $62,97 |
| 2026-05-23 | $50.861 | $387,96 | $57,56 |
| 2026-05-22 | $54.197 | $41,48 | $55,09 |
| 2026-05-21 | $48.459 | $53,76 | $58,60 |
| 2026-05-20 | $44.171 | $52,90 | $52,77 |
| 2026-05-19 | $43.660 | $54,41 | $48,10 |
| 2026-05-18 | $41.587 | $1.152,68 | $47,53 |
| 2026-05-17 | $41.587 | $1.152,68 | $45,51 |
| 2026-05-16 | $41.820 | $24,06 | $45,51 |
| 2026-05-15 | $41.820 | $24,06 | $45,82 |
| 2026-05-06 | $39.486 | $23,73 | $45,82 |
| 2026-05-05 | $39.486 | $23,73 | $44,69 |
| 2026-05-01 | $37.287 | $1,87 | $44,69 |
| 2026-04-30 | $37.921 | $1.966,44 | $39,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
