Kintsu Staked Monad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $2.367.776 | $205,64 | N/A |
| 2026-09-03 | $2.189.960 | $399,85 | $0,02991265 |
| 2026-09-02 | $2.392.828 | $2.326,16 | $0,02767456 |
| 2026-09-01 | $2.414.571 | $2.021,99 | $0,02932098 |
| 2026-08-31 | $2.446.094 | $106,91 | $0,02895662 |
| 2026-08-30 | $2.479.914 | $181,96 | $0,02913141 |
| 2026-08-29 | $2.539.117 | $894,60 | $0,02938756 |
| 2026-08-28 | $2.643.996 | $536,98 | $0,03013878 |
| 2026-08-27 | $2.645.781 | $607,48 | $0,03140761 |
| 2026-08-26 | $2.582.460 | $331,21 | $0,03136518 |
| 2026-08-25 | $2.916.917 | $399,38 | $0,03066562 |
| 2026-08-24 | $2.791.819 | $263,83 | $0,03475882 |
| 2026-08-23 | $2.605.617 | $471,42 | $0,03326546 |
| 2026-08-22 | $2.694.312 | $244,21 | $0,03090697 |
| 2026-08-21 | $2.520.950 | $3.339,64 | $0,03160032 |
| 2026-08-20 | $2.130.470 | $21,45 | $0,02941967 |
| 2026-08-19 | $2.007.088 | $30,37 | $0,02479618 |
| 2026-08-18 | $2.057.260 | $24,48 | $0,02334674 |
| 2026-08-17 | $1.925.093 | $9,21 | $0,02377866 |
| 2026-08-16 | $1.979.267 | $2,59 | $0,02219477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
