Kintsu Staked Monad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $2.354.966 | $588,28 | N/A |
| 2026-07-16 | $2.288.509 | $373,22 | $0,02340862 |
| 2026-07-15 | $2.371.944 | $80,78 | $0,02423628 |
| 2026-07-14 | $2.415.563 | $87,77 | $0,02469604 |
| 2026-07-13 | $2.366.179 | $886,56 | $0,02417860 |
| 2026-07-12 | $2.405.402 | $604,59 | $0,02478119 |
| 2026-07-11 | $2.403.178 | $385,99 | $0,02474928 |
| 2026-07-10 | $2.396.413 | $45,56 | $0,02472352 |
| 2026-07-09 | $2.423.734 | $1.844,42 | $0,02495306 |
| 2026-07-08 | $2.392.301 | $977,09 | $0,02463289 |
| 2026-07-07 | $2.593.714 | $153,62 | $0,02670619 |
| 2026-07-06 | $2.717.577 | $171,37 | $0,02733355 |
| 2026-07-05 | $2.208.776 | $12,73 | $0,02341128 |
| 2026-07-04 | $2.157.166 | $23,66 | $0,02286452 |
| 2026-07-03 | $2.086.824 | $17,10 | $0,02219898 |
| 2026-07-02 | $2.030.955 | $674,27 | $0,02168890 |
| 2026-07-01 | $2.022.759 | $408,34 | $0,02164536 |
| 2026-06-30 | $1.866.320 | $113,22 | $0,01986439 |
| 2026-06-29 | $1.924.137 | $2,89 | $0,02048262 |
| 2026-06-28 | $1.898.144 | $45,39 | $0,02023367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
