Kintsu Staked Monad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $2.062.023 | $166,49 | N/A |
| 2026-05-29 | $2.082.197 | $377,89 | $0,02506049 |
| 2026-05-28 | $2.059.182 | $135,98 | $0,02523096 |
| 2026-05-27 | $2.294.944 | $2.669,84 | $0,02492683 |
| 2026-05-26 | $2.401.301 | $15.717,01 | $0,02680456 |
| 2026-05-25 | $2.306.703 | $232,02 | $0,02805304 |
| 2026-05-24 | $2.339.659 | $351,85 | $0,02705253 |
| 2026-05-23 | $2.401.236 | $12.636,16 | $0,02737609 |
| 2026-05-22 | $2.659.019 | $8.611,39 | $0,02791314 |
| 2026-05-21 | $2.505.147 | $273,42 | $0,03054164 |
| 2026-05-20 | $2.584.723 | $2.312,90 | $0,02853570 |
| 2026-05-19 | $2.695.218 | $4.750,65 | $0,02768522 |
| 2026-05-18 | $2.750.482 | $6.163,20 | $0,02887208 |
| 2026-05-17 | $2.794.109 | $7.980,01 | $0,02933400 |
| 2026-05-16 | $2.845.601 | $1.163,55 | $0,02963641 |
| 2026-05-15 | $3.011.567 | $1.470,31 | $0,03017890 |
| 2026-05-14 | $3.034.434 | $2.476,81 | $0,03173939 |
| 2026-05-13 | $3.020.224 | $2.487,21 | $0,03219160 |
| 2026-05-12 | $3.452.957 | $572,74 | $0,03281853 |
| 2026-05-11 | $3.642.485 | $5.092,90 | $0,03584129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
