Kintsu Staked Monad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $4.491.218 | $882,38 | N/A |
| 2026-04-13 | $4.031.218 | $1.762,78 | $0,03802589 |
| 2026-04-12 | $4.383.432 | $1.088,18 | $0,03450006 |
| 2026-04-11 | $4.247.576 | $863,63 | $0,03749019 |
| 2026-04-10 | $3.948.690 | $846,13 | $0,03697830 |
| 2026-04-09 | $3.677.139 | $1.431,17 | $0,03483657 |
| 2026-04-08 | $3.584.613 | $645,25 | $0,03267251 |
| 2026-04-07 | $2.927.450 | $2.210,66 | $0,03188094 |
| 2026-04-06 | $3.024.150 | $1.009,50 | $0,02856965 |
| 2026-04-05 | $2.908.467 | $2.888,11 | $0,02983782 |
| 2026-04-04 | $3.001.992 | $3.312,21 | $0,02869993 |
| 2026-04-03 | $2.844.388 | $1.885,44 | $0,02850355 |
| 2026-04-02 | $2.667.928 | $6.472,48 | $0,02665387 |
| 2026-04-01 | $2.787.308 | $7.389,30 | $0,02502218 |
| 2026-03-31 | $2.484.635 | $5.893,37 | $0,02605952 |
| 2026-03-30 | $2.221.764 | $5.963,39 | $0,02337201 |
| 2026-03-29 | $2.025.316 | $4.875,36 | $0,02305817 |
| 2026-03-28 | $2.221.650 | $7.736,54 | $0,02428339 |
| 2026-03-27 | $4.743.970 | $58.732 | $0,02354629 |
| 2026-03-26 | $5.265.485 | $251.541 | $0,02538610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
