Kira the Injective Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $146.417 | $795,09 | N/A |
| 2026-08-31 | $167.580 | $237,74 | $0,00000212 |
| 2026-08-30 | $166.395 | $137,80 | $0,00000243 |
| 2026-08-29 | $165.586 | $175,08 | $0,00000241 |
| 2026-08-28 | $181.952 | $91,39 | $0,00000240 |
| 2026-08-27 | $181.790 | $73,89 | $0,00000264 |
| 2026-08-26 | $182.739 | $1.732,54 | $0,00000263 |
| 2026-08-25 | $181.022 | $804,31 | $0,00000265 |
| 2026-08-24 | $163.258 | $9,86 | $0,00000262 |
| 2026-08-23 | $146.271 | $3,25 | $0,00000237 |
| 2026-08-22 | $160.199 | $39,23 | $0,00000212 |
| 2026-08-21 | $152.036 | $12,08 | $0,00000232 |
| 2026-08-20 | $137.840 | $10,02 | $0,00000220 |
| 2026-08-19 | $123.985 | $155,88 | $0,00000200 |
| 2026-08-18 | $125.577 | $1,40 | $0,00000180 |
| 2026-08-17 | $109.223 | $77,31 | $0,00000182 |
| 2026-08-16 | $129.099 | $277,08 | $0,00000158 |
| 2026-08-15 | $138.114 | $16,29 | $0,00000187 |
| 2026-08-14 | $150.698 | $58,97 | $0,00000200 |
| 2026-08-13 | $150.787 | $59,00 | $0,00000218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
