Kira the Injective Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $237.513 | $508,24 | N/A |
| 2026-10-15 | $223.570 | $176,01 | $0,00000344 |
| 2026-10-14 | $239.362 | $125,70 | $0,00000324 |
| 2026-10-13 | $221.527 | $56,49 | $0,00000347 |
| 2026-10-12 | $230.842 | $568,74 | $0,00000321 |
| 2026-10-11 | $226.226 | $88,69 | $0,00000335 |
| 2026-10-10 | $198.252 | $424,49 | $0,00000328 |
| 2026-10-09 | $206.770 | $82,16 | $0,00000287 |
| 2026-10-08 | $227.391 | $189,05 | $0,00000300 |
| 2026-10-07 | $243.336 | $4,91 | $0,00000330 |
| 2026-10-06 | $231.209 | $104,39 | $0,00000353 |
| 2026-10-05 | $231.721 | $662,62 | $0,00000335 |
| 2026-10-04 | $227.983 | $608,15 | $0,00000336 |
| 2026-10-03 | $218.580 | $309,45 | $0,00000330 |
| 2026-10-02 | $222.534 | $115,25 | $0,00000317 |
| 2026-10-01 | $222.375 | $1.170,34 | $0,00000323 |
| 2026-09-30 | $235.038 | $230,13 | $0,00000322 |
| 2026-09-29 | $238.809 | $513,75 | $0,00000341 |
| 2026-09-28 | $252.738 | $413,45 | $0,00000346 |
| 2026-09-27 | $264.855 | $50,61 | $0,00000366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
