Kira the Injective Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $239.801 | $836,49 | N/A |
| 2026-05-29 | $210.490 | $752,94 | $0,00000348 |
| 2026-05-28 | $198.219 | $421,46 | $0,00000305 |
| 2026-05-27 | $214.494 | $200,77 | $0,00000287 |
| 2026-05-26 | $208.916 | $1.063,57 | $0,00000311 |
| 2026-05-25 | $174.605 | $69,85 | $0,00000303 |
| 2026-05-24 | $175.868 | $375,17 | $0,00000253 |
| 2026-05-23 | $176.848 | $972,15 | $0,00000255 |
| 2026-05-22 | $162.929 | $883,41 | $0,00000255 |
| 2026-05-21 | $139.732 | $44,99 | $0,00000236 |
| 2026-05-20 | $138.964 | $2.364,65 | $0,00000203 |
| 2026-05-19 | $112.873 | $44,12 | $0,00000201 |
| 2026-05-18 | $105.162 | $131,96 | $0,00000164 |
| 2026-05-17 | $111.736 | $47,86 | $0,00000152 |
| 2026-05-16 | $114.296 | $25,90 | $0,00000162 |
| 2026-05-15 | $119.535 | $920,79 | $0,00000166 |
| 2026-05-14 | $106.773 | $375,96 | $0,00000173 |
| 2026-05-13 | $91.232 | $332,27 | $0,00000155 |
| 2026-05-12 | $89.347 | $6,41 | $0,00000132 |
| 2026-05-11 | $83.541 | $105,69 | $0,00000130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
