Kira the Injective Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $56.128 | $23,42 | N/A |
| 2026-04-11 | $56.862 | $144,91 | $0,000000813450 |
| 2026-04-10 | $55.886 | $91,78 | $0,000000824071 |
| 2026-04-09 | $55.831 | $112,07 | $0,000000809662 |
| 2026-04-08 | $60.739 | $4,85 | $0,000000809227 |
| 2026-04-07 | $56.964 | $6,82 | $0,000000880280 |
| 2026-04-06 | $56.466 | $6,76 | $0,000000825564 |
| 2026-04-05 | $56.220 | $4,48 | $0,000000818345 |
| 2026-04-04 | $55.981 | $24,71 | $0,000000814781 |
| 2026-04-03 | $54.638 | $23,61 | $0,000000811511 |
| 2026-04-02 | $57.382 | $10,27 | $0,000000791862 |
| 2026-04-01 | $57.455 | $7,99 | $0,000000832494 |
| 2026-03-31 | $57.079 | $9,07 | $0,000000832975 |
| 2026-03-30 | $55.823 | $8,87 | $0,000000827231 |
| 2026-03-29 | $56.343 | $8,96 | $0,000000809025 |
| 2026-03-28 | $57.585 | $9,15 | $0,000000816567 |
| 2026-03-27 | $59.039 | $12,45 | $0,000000834565 |
| 2026-03-26 | $61.930 | $28,76 | $0,000000855631 |
| 2026-03-25 | $57.571 | $630,92 | $0,000000897519 |
| 2026-03-24 | $54.989 | $19,49 | $0,000000834787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
