KiraKuru Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $939.860 | $1,31 | N/A |
| 2026-03-28 | $944.002 | $1,32 | $0,00093987 |
| 2026-03-27 | $944.002 | $1,32 | $0,00094448 |
| 2026-03-23 | $988.238 | $69,18 | $0,00094448 |
| 2026-03-22 | $1.019.378 | $70,69 | $0,00098825 |
| 2026-03-21 | $1.007.644 | $36,74 | $0,00100982 |
| 2026-03-20 | $1.007.644 | $36,74 | $0,00100766 |
| 2026-03-19 | $1.014.828 | $10,09 | $0,00100766 |
| 2026-03-18 | $1.075.978 | $4.541,14 | $0,00101484 |
| 2026-03-17 | $1.081.379 | $4.563,93 | $0,00107599 |
| 2026-03-15 | $827.354 | $356,57 | $0,00108139 |
| 2026-03-14 | $827.354 | $356,57 | $0,00082322 |
| 2026-03-12 | $834.331 | $117,38 | $0,00082322 |
| 2026-03-11 | $819.251 | $2,96 | $0,00083845 |
| 2026-03-10 | $819.281 | $3,00 | $0,00081926 |
| 2026-03-09 | $819.281 | $3,00 | $0,00082250 |
| 2026-03-08 | $796.849 | $1,34 | $0,00082250 |
| 2026-03-07 | $796.849 | $1,34 | $0,00079686 |
| 2026-03-06 | $878.793 | $123,03 | $0,00079686 |
| 2026-03-05 | $878.685 | $149,46 | $0,00087880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
