KiraKuru Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $1.171.361 | $31,75 | N/A |
| 2026-05-12 | $1.207.334 | $33,23 | $0,00117137 |
| 2026-05-11 | $1.193.836 | $97,79 | $0,00120744 |
| 2026-05-10 | $1.164.760 | $96,49 | $0,00119916 |
| 2026-05-09 | $1.143.468 | $9.662,06 | $0,00116477 |
| 2026-05-08 | $1.143.468 | $9.662,06 | $0,00114348 |
| 2026-05-06 | $699.174 | $1,019 | $0,00114348 |
| 2026-05-05 | $688.258 | $4,88 | $0,00069918 |
| 2026-05-04 | $688.178 | $6,11 | $0,00068718 |
| 2026-05-03 | $688.178 | $6,11 | $0,00068819 |
| 2026-05-01 | $673.580 | $10,89 | $0,00068819 |
| 2026-04-30 | $681.684 | $2,17 | $0,00067359 |
| 2026-04-29 | $681.684 | $2,17 | $0,00068169 |
| 2026-04-28 | $685.696 | $390,28 | $0,00068169 |
| 2026-04-27 | $723.395 | $5,50 | $0,00068575 |
| 2026-04-26 | $717.603 | $1,001 | $0,00072714 |
| 2026-04-25 | $716.689 | $0,999698 | $0,00071768 |
| 2026-04-24 | $716.689 | $0,999698 | $0,00071670 |
| 2026-04-16 | $690.892 | $1,26 | $0,00071670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
