KIRI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $14.839,15 | $151,63 | N/A |
| 2026-07-29 | $14.647,44 | $4,02 | $0,00001485 |
| 2026-07-27 | $15.079,68 | $2,07 | $0,00001466 |
| 2026-07-26 | $14.687,71 | $19,82 | $0,00001509 |
| 2026-07-25 | $14.605,33 | $22,31 | $0,00001470 |
| 2026-07-24 | $15.050,10 | $14,49 | $0,00001461 |
| 2026-07-23 | $15.572,23 | $26,17 | $0,00001506 |
| 2026-07-22 | $15.553,76 | $26.341 | $0,00001558 |
| 2026-07-21 | $17.019,30 | $1.543,84 | $0,00001556 |
| 2026-07-19 | $14.360,86 | $7,19 | $0,00001703 |
| 2026-07-18 | $14.217,50 | $7,11 | $0,00001437 |
| 2026-07-14 | $15.127,95 | $340,96 | $0,00001423 |
| 2026-07-13 | $15.894,44 | $175,64 | $0,00001514 |
| 2026-07-12 | $16.156,19 | $1,032 | $0,00001590 |
| 2026-07-11 | $16.405,38 | $1,17 | $0,00001617 |
| 2026-07-10 | $16.399,70 | $1,61 | $0,00001642 |
| 2026-07-09 | $16.451,12 | $1,43 | $0,00001641 |
| 2026-07-08 | $16.383,96 | $1,42 | $0,00001646 |
| 2026-07-07 | $17.332,69 | $105,98 | $0,00001639 |
| 2026-07-06 | $17.012,87 | $99,53 | $0,00001734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
