KIRI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $17.555,87 | $78,63 | N/A |
| 2026-03-21 | $17.641,70 | $78,65 | $0,00001765 |
| 2026-03-20 | $17.482,42 | $88,07 | $0,00001765 |
| 2026-03-19 | $17.514,37 | $503,53 | $0,00001749 |
| 2026-03-18 | $20.113 | $10.659,70 | $0,00001752 |
| 2026-03-17 | $20.113 | $10.659,70 | $0,00002011 |
| 2026-03-12 | $15.832,98 | $69,18 | $0,00002011 |
| 2026-03-11 | $15.832,98 | $69,18 | $0,00001584 |
| 2026-03-07 | $16.100,79 | $70,35 | $0,00001584 |
| 2026-03-06 | $16.100,79 | $70,35 | $0,00001611 |
| 2026-03-05 | $16.447,33 | $1,81 | $0,00001611 |
| 2026-03-04 | $16.447,33 | $1,81 | $0,00001642 |
| 2026-02-28 | $15.169,35 | $154,61 | $0,00001642 |
| 2026-02-27 | $15.169,35 | $154,61 | $0,00001527 |
| 2026-02-26 | $15.595,77 | $1,51 | $0,00001527 |
| 2026-02-25 | $14.839,77 | $1,93 | $0,00001549 |
| 2026-02-24 | $14.785,06 | $3,85 | $0,00001485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
