KISHU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $6.750,16 | $270,77 | N/A |
| 2026-10-03 | $6.547,25 | $95,23 | $0,00001024 |
| 2026-10-02 | $6.484,15 | $34,70 | $0,00000993 |
| 2026-10-01 | $6.461,65 | $9,80 | $0,00000983 |
| 2026-09-30 | $6.385,18 | $16,23 | $0,00000980 |
| 2026-09-29 | $6.424,24 | $2,33 | $0,00000968 |
| 2026-09-28 | $6.567,34 | $13,20 | $0,00000974 |
| 2026-09-27 | $6.540,76 | $6,80 | $0,00000996 |
| 2026-09-26 | $6.661,71 | $70,79 | $0,00000992 |
| 2026-09-25 | $6.657,50 | $85,35 | $0,00001010 |
| 2026-09-24 | $6.700,68 | $15,72 | $0,00001009 |
| 2026-09-23 | $6.879,94 | $28,19 | $0,00001016 |
| 2026-09-22 | $7.063,23 | $62,50 | $0,00001043 |
| 2026-09-21 | $6.764,55 | $2,97 | $0,00001071 |
| 2026-09-20 | $6.707,69 | $4,99 | $0,00001026 |
| 2026-09-19 | $6.662,63 | $4,37 | $0,00001017 |
| 2026-09-18 | $6.454,64 | $54,17 | $0,00001010 |
| 2026-09-17 | $6.513,21 | $50,24 | $0,00000979 |
| 2026-09-16 | $6.412,39 | $14,55 | $0,00000988 |
| 2026-09-15 | $6.397,29 | $15,31 | $0,00000972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
