KITA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $3.968,56 | $46,44 | N/A |
| 2026-10-06 | $4.220,42 | $12,81 | $0,00000421 |
| 2026-10-05 | $4.264,22 | $9,75 | $0,00000447 |
| 2026-10-04 | $4.308,15 | $34,79 | $0,00000452 |
| 2026-10-03 | $4.351,85 | $13,82 | $0,00000457 |
| 2026-10-02 | $4.445,65 | $31,21 | $0,00000461 |
| 2026-10-01 | $4.540,66 | $7,55 | $0,00000471 |
| 2026-09-30 | $4.580,59 | $178,89 | $0,00000481 |
| 2026-09-29 | $5.732,13 | $13,65 | $0,00000485 |
| 2026-09-28 | $5.789,60 | $1,81 | $0,00000607 |
| 2026-09-27 | $5.832,80 | $1,64 | $0,00000614 |
| 2026-09-26 | $5.757,92 | $1,48 | $0,00000618 |
| 2026-09-25 | $5.529,71 | $9,49 | $0,00000610 |
| 2026-09-24 | $5.467,82 | $8,40 | $0,00000586 |
| 2026-09-23 | $5.556,68 | $12,42 | $0,00000579 |
| 2026-09-22 | $5.597,31 | $15,14 | $0,00000589 |
| 2026-09-21 | $5.297,92 | $1,76 | $0,00000593 |
| 2026-09-20 | $5.317,74 | $1,46 | $0,00000561 |
| 2026-09-19 | $5.376,28 | $48,60 | $0,00000564 |
| 2026-09-18 | $5.193,33 | $58,17 | $0,00000570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
