KITA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $67.974 | $558,70 | N/A |
| 2026-04-07 | $68.415 | $8,98 | $0,00007213 |
| 2026-04-06 | $69.464 | $37,09 | $0,00007298 |
| 2026-04-05 | $69.745 | $20,92 | $0,00007408 |
| 2026-04-04 | $70.549 | $118,30 | $0,00007388 |
| 2026-04-03 | $71.352 | $856,79 | $0,00007476 |
| 2026-04-02 | $73.093 | $134,66 | $0,00007561 |
| 2026-04-01 | $77.344 | $366,00 | $0,00007779 |
| 2026-03-31 | $84.793 | $229,99 | $0,00008196 |
| 2026-03-30 | $90.295 | $183,16 | $0,00009031 |
| 2026-03-29 | $89.663 | $613,93 | $0,00009565 |
| 2026-03-28 | $90.152 | $718,16 | $0,00009501 |
| 2026-03-27 | $110.796 | $527,27 | $0,00009577 |
| 2026-03-26 | $113.868 | $980,25 | $0,00011714 |
| 2026-03-25 | $120.762 | $1.266,93 | $0,00012004 |
| 2026-03-24 | $93.788 | $161,67 | $0,00012735 |
| 2026-03-23 | $90.205 | $2.122,70 | $0,00009986 |
| 2026-03-22 | $86.449 | $1.680,28 | $0,00009559 |
| 2026-03-21 | $101.866 | $2.093,64 | $0,00009064 |
| 2026-03-20 | $80.744 | $353,48 | $0,00010794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
