KITA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $7.899,06 | $949,44 | N/A |
| 2026-06-19 | $6.148,06 | $18,11 | $0,00000837 |
| 2026-06-18 | $6.289,76 | $210,17 | $0,00000652 |
| 2026-06-17 | $6.692,58 | $338,37 | $0,00000667 |
| 2026-06-16 | $6.958,03 | $1.345,25 | $0,00000709 |
| 2026-06-15 | $6.167,25 | $652,78 | $0,00000737 |
| 2026-06-14 | $7.195,45 | $92,07 | $0,00000654 |
| 2026-06-13 | $7.449,21 | $993,92 | $0,00000763 |
| 2026-06-12 | $11.044,50 | $347,89 | $0,00000789 |
| 2026-06-11 | $8.265,18 | $761,43 | $0,00001170 |
| 2026-06-10 | $10.470,23 | $563,57 | $0,00000876 |
| 2026-06-09 | $10.193,34 | $335,89 | $0,00001097 |
| 2026-06-08 | $9.017,06 | $1.040,55 | $0,00001075 |
| 2026-06-07 | $10.173,10 | $965,62 | $0,00000956 |
| 2026-06-06 | $13.236,97 | $2.001,48 | $0,00001078 |
| 2026-06-05 | $19.252,91 | $1.967,19 | $0,00001403 |
| 2026-06-04 | $18.716,80 | $1.058,49 | $0,00002040 |
| 2026-06-03 | $18.873,14 | $783,36 | $0,00001983 |
| 2026-06-02 | $22.309 | $336,55 | $0,00001996 |
| 2026-06-01 | $26.453 | $873,86 | $0,00002352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
