Kite Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $291.124.061 | $68.420.950 | N/A |
| 2026-03-28 | $332.256.126 | $69.046.572 | $0,162027 |
| 2026-03-27 | $359.565.112 | $136.564.620 | $0,184605 |
| 2026-03-26 | $445.794.783 | $103.698.898 | $0,199737 |
| 2026-03-25 | $454.399.370 | $87.217.615 | $0,247293 |
| 2026-03-24 | $413.423.728 | $66.867.746 | $0,252512 |
| 2026-03-23 | $395.429.693 | $57.990.700 | $0,229680 |
| 2026-03-22 | $384.917.648 | $53.704.810 | $0,219713 |
| 2026-03-21 | $391.252.322 | $124.944.736 | $0,214243 |
| 2026-03-20 | $374.240.178 | $200.502.345 | $0,217457 |
| 2026-03-19 | $349.212.378 | $121.735.384 | $0,208110 |
| 2026-03-18 | $361.547.885 | $89.955.556 | $0,193961 |
| 2026-03-17 | $375.648.029 | $86.203.147 | $0,200720 |
| 2026-03-16 | $395.812.882 | $46.098.697 | $0,208519 |
| 2026-03-15 | $404.025.152 | $83.729.899 | $0,219885 |
| 2026-03-14 | $413.508.472 | $123.228.980 | $0,224515 |
| 2026-03-13 | $445.078.556 | $98.101.506 | $0,229789 |
| 2026-03-12 | $472.479.193 | $69.035.369 | $0,247401 |
| 2026-03-11 | $507.223.859 | $91.200.531 | $0,262862 |
| 2026-03-10 | $541.252.914 | $134.517.664 | $0,281792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
