Kite Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $625.923 | $199,84 | N/A |
| 2026-06-09 | $624.417 | $455,63 | $0,733934 |
| 2026-06-08 | $658.101 | $530,88 | $0,729138 |
| 2026-06-07 | $698.052 | $1.028,24 | $0,770738 |
| 2026-06-06 | $675.552 | $882,11 | $0,818187 |
| 2026-06-05 | $727.798 | $867,55 | $0,792136 |
| 2026-06-04 | $701.854 | $429,38 | $0,854055 |
| 2026-06-03 | $714.418 | $595,91 | $0,823363 |
| 2026-06-02 | $736.906 | $208,67 | $0,837318 |
| 2026-06-01 | $737.980 | $164,22 | $0,864634 |
| 2026-05-31 | $725.952 | $42,15 | $0,864987 |
| 2026-05-30 | $723.265 | $5.854,65 | $0,851616 |
| 2026-05-29 | $706.305 | $407,01 | $0,847739 |
| 2026-05-28 | $756.145 | $113,38 | $0,828492 |
| 2026-05-27 | $759.121 | $95,88 | $0,885308 |
| 2026-05-26 | $768.965 | $94,52 | $0,888469 |
| 2026-05-25 | $766.186 | $184,46 | $0,901305 |
| 2026-05-24 | $756.618 | $232,69 | $0,897644 |
| 2026-05-23 | $749.672 | $549,06 | $0,886832 |
| 2026-05-22 | $728.321 | $395,37 | $0,880311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
