Kite Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $523.246 | $988,19 | N/A |
| 2026-07-24 | $568.949 | $1.187,36 | $0,612048 |
| 2026-07-23 | $679.786 | $882,10 | $0,665507 |
| 2026-07-22 | $725.979 | $762,52 | $0,795155 |
| 2026-07-21 | $669.427 | $25,43 | $0,849188 |
| 2026-07-20 | $672.453 | $59,54 | $0,783037 |
| 2026-07-19 | $678.972 | $144,08 | $0,786577 |
| 2026-07-18 | $669.188 | $52,93 | $0,794203 |
| 2026-07-17 | $659.894 | $54,36 | $0,782758 |
| 2026-07-16 | $682.138 | $436,76 | $0,771887 |
| 2026-07-15 | $683.696 | $203,81 | $0,797907 |
| 2026-07-14 | $704.223 | $100,04 | $0,799728 |
| 2026-07-13 | $701.376 | $72,49 | $0,823740 |
| 2026-07-12 | $685.333 | $392,21 | $0,820409 |
| 2026-07-11 | $689.137 | $298,99 | $0,801644 |
| 2026-07-10 | $664.102 | $723,53 | $0,806093 |
| 2026-07-09 | $726.254 | $279,09 | $0,776809 |
| 2026-07-08 | $753.461 | $127,02 | $0,849509 |
| 2026-07-07 | $748.402 | $48,64 | $0,881334 |
| 2026-07-06 | $752.676 | $65,89 | $0,875416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
