Kite Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $853.700 | $319,83 | N/A |
| 2026-03-24 | $858.397 | $172,39 | $1,001 |
| 2026-03-23 | $855.762 | $224,81 | $1,006 |
| 2026-03-22 | $859.140 | $101,58 | $1,002 |
| 2026-03-21 | $849.848 | $86,63 | $1,007 |
| 2026-03-20 | $865.026 | $137,60 | $0,995974 |
| 2026-03-19 | $889.772 | $257,10 | $1,014 |
| 2026-03-18 | $891.359 | $1.945,03 | $1,043 |
| 2026-03-17 | $751.943 | $9.640,12 | $1,046 |
| 2026-03-16 | $1.043.073 | $122,03 | $0,881352 |
| 2026-03-15 | $1.042.863 | $136,41 | $1,22 |
| 2026-03-14 | $1.033.416 | $354,23 | $1,23 |
| 2026-03-13 | $1.040.058 | $1.608,26 | $1,21 |
| 2026-03-12 | $928.200 | $58,39 | $1,22 |
| 2026-03-11 | $942.159 | $32,08 | $1,091 |
| 2026-03-10 | $912.416 | $128,27 | $1,10 |
| 2026-03-09 | $921.364 | $131,94 | $1,069 |
| 2026-03-08 | $909.045 | $273,22 | $1,082 |
| 2026-03-07 | $915.632 | $1.632,79 | $1,065 |
| 2026-03-06 | $1.047.211 | $245,01 | $1,073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
