KITEAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $6.631,92 | N/A |
| 2026-10-06 | $0,000000000000000000 | $5.661,24 | $0,000000060030 |
| 2026-10-05 | $0,000000000000000000 | $5.974,38 | $0,000000060184 |
| 2026-10-04 | $0,000000000000000000 | $6.876,40 | $0,000000060429 |
| 2026-10-03 | $0,000000000000000000 | $6.015,49 | $0,000000060411 |
| 2026-10-02 | $0,000000000000000000 | $6.475,89 | $0,000000060610 |
| 2026-10-01 | $0,000000000000000000 | $6.503,60 | $0,000000061102 |
| 2026-09-30 | $0,000000000000000000 | $6.683,33 | $0,000000060710 |
| 2026-09-29 | $0,000000000000000000 | $6.077,46 | $0,000000060869 |
| 2026-09-28 | $0,000000000000000000 | $6.254,40 | $0,000000060841 |
| 2026-09-27 | $0,000000000000000000 | $6.135,51 | $0,000000060995 |
| 2026-09-26 | $0,000000000000000000 | $6.557,80 | $0,000000060870 |
| 2026-09-25 | $0,000000000000000000 | $5.878,19 | $0,000000061072 |
| 2026-09-24 | $0,000000000000000000 | $6.986,39 | $0,000000061230 |
| 2026-09-23 | $0,000000000000000000 | $6.060,61 | $0,000000061016 |
| 2026-09-22 | $0,000000000000000000 | $6.313,56 | $0,000000060971 |
| 2026-09-21 | $0,000000000000000000 | $7.769,30 | $0,000000061108 |
| 2026-09-20 | $0,000000000000000000 | $6.916,46 | $0,000000061285 |
| 2026-09-19 | $0,000000000000000000 | $6.178,67 | $0,000000061511 |
| 2026-09-18 | $0,000000000000000000 | $7.086,50 | $0,000000062031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
