KITEAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $20,10 | N/A |
| 2026-06-12 | $0,000000000000000000 | $329,82 | $0,000000061553 |
| 2026-06-11 | $0,000000000000000000 | $135,56 | $0,000000061279 |
| 2026-06-10 | $0,000000000000000000 | $579,00 | $0,000000061270 |
| 2026-06-09 | $0,000000000000000000 | $742,26 | $0,000000061817 |
| 2026-06-08 | $0,000000000000000000 | $802,48 | $0,000000061893 |
| 2026-06-07 | $0,000000000000000000 | $75,47 | $0,000000061601 |
| 2026-06-06 | $0,000000000000000000 | $180,77 | $0,000000061598 |
| 2026-06-05 | $0,000000000000000000 | $1.594,45 | $0,000000062012 |
| 2026-06-04 | $0,000000000000000000 | $126,44 | $0,000000062162 |
| 2026-06-03 | $0,000000000000000000 | $72,14 | $0,000000062142 |
| 2026-06-02 | $0,000000000000000000 | $368,95 | $0,000000062093 |
| 2026-06-01 | $0,000000000000000000 | $954,79 | $0,000000061847 |
| 2026-05-31 | $0,000000000000000000 | $266,60 | $0,000000062037 |
| 2026-05-30 | $0,000000000000000000 | $266,89 | $0,000000061788 |
| 2026-05-29 | $0,000000000000000000 | $276,61 | $0,000000062009 |
| 2026-05-28 | $0,000000000000000000 | $184,47 | $0,000000062234 |
| 2026-05-27 | $0,000000000000000000 | $3,77 | $0,000000062125 |
| 2026-05-26 | $0,000000000000000000 | $665,14 | $0,000000061652 |
| 2026-05-25 | $0,000000000000000000 | $56,63 | $0,000000061766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
