KITEAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $0,000000000000000000 | $14.460,09 | N/A |
| 2026-04-17 | $0,000000000000000000 | $18.013,24 | $0,000000060732 |
| 2026-04-16 | $0,000000000000000000 | $16.632,19 | $0,000000060867 |
| 2026-04-15 | $0,000000000000000000 | $16.384,25 | $0,000000061241 |
| 2026-04-14 | $0,000000000000000000 | $16.905,89 | $0,000000061643 |
| 2026-04-13 | $0,000000000000000000 | $16.941,44 | $0,000000061450 |
| 2026-04-12 | $0,000000000000000000 | $17.118,31 | $0,000000061585 |
| 2026-04-11 | $0,000000000000000000 | $16.878,52 | $0,000000061678 |
| 2026-04-10 | $0,000000000000000000 | $17.474,91 | $0,000000062463 |
| 2026-04-09 | $0,000000000000000000 | $20.416 | $0,000000062531 |
| 2026-04-08 | $0,000000000000000000 | $17.863,71 | $0,000000062764 |
| 2026-04-07 | $0,000000000000000000 | $63.639 | $0,000000062865 |
| 2026-04-06 | $0,000000000000000000 | $21.484 | $0,000000063308 |
| 2026-04-05 | $0,000000000000000000 | $20.732 | $0,000000063906 |
| 2026-04-04 | $0,000000000000000000 | $17.653,79 | $0,000000063796 |
| 2026-04-03 | $0,000000000000000000 | $18.061,77 | $0,000000063494 |
| 2026-04-02 | $0,000000000000000000 | $17.613,44 | $0,000000064034 |
| 2026-04-01 | $0,000000000000000000 | $18.362,70 | $0,000000064041 |
| 2026-03-31 | $0,000000000000000000 | $8.972,08 | $0,000000064150 |
| 2026-03-30 | $0,000000000000000000 | $11.056,92 | $0,000000064523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
