KITNET TOKEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $20.386 | $11,24 | N/A |
| 2026-06-04 | $20.386 | $11,24 | $0,00010086 |
| 2026-06-03 | $21.203 | $13,76 | $0,00010086 |
| 2026-06-02 | $22.605 | $12,97 | $0,00010484 |
| 2026-06-01 | $23.177 | $1,35 | $0,00011175 |
| 2026-05-31 | $23.177 | $1,35 | $0,00011467 |
| 2026-05-28 | $21.308 | $1,12 | $0,00011467 |
| 2026-05-27 | $21.308 | $1,12 | $0,00010542 |
| 2026-05-25 | $21.438 | $13,48 | $0,00010542 |
| 2026-05-24 | $21.479 | $13,48 | $0,00010607 |
| 2026-05-23 | $21.479 | $13,48 | $0,00010621 |
| 2026-05-22 | $21.602 | $26,68 | $0,00010621 |
| 2026-05-21 | $21.359 | $215,80 | $0,00010688 |
| 2026-05-20 | $21.265 | $224,84 | $0,00010568 |
| 2026-05-19 | $22.666 | $10,46 | $0,00010521 |
| 2026-05-18 | $22.514 | $10,43 | $0,00011214 |
| 2026-05-17 | $22.886 | $17,29 | $0,00011173 |
| 2026-05-16 | $22.913 | $17,31 | $0,00011324 |
| 2026-05-14 | $23.835 | $73,42 | $0,00011337 |
| 2026-05-13 | $23.835 | $73,42 | $0,00011798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
