KITNET TOKEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $27.007 | $62,18 | N/A |
| 2026-09-08 | $26.278 | $25,95 | $0,00013362 |
| 2026-09-07 | $26.759 | $8,72 | $0,00013001 |
| 2026-09-05 | $27.058 | $92,17 | $0,00013239 |
| 2026-09-04 | $25.389 | $53,97 | $0,00013388 |
| 2026-09-03 | $24.297 | $9,62 | $0,00012562 |
| 2026-08-29 | $24.455 | $17,65 | $0,00012021 |
| 2026-08-28 | $24.521 | $17,69 | $0,00012099 |
| 2026-08-27 | $24.858 | $2,28 | $0,00012132 |
| 2026-08-26 | $24.554 | $2,25 | $0,00012299 |
| 2026-08-19 | $21.238 | $5,52 | $0,00012148 |
| 2026-08-18 | $21.185 | $5,50 | $0,00010508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
