KITNET TOKEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $27.265 | $5,28 | N/A |
| 2026-04-01 | $27.221 | $17,53 | $0,00013490 |
| 2026-03-31 | $26.953 | $17,98 | $0,00013468 |
| 2026-03-30 | $26.953 | $17,98 | $0,00013344 |
| 2026-03-29 | $27.583 | $28,90 | $0,00013344 |
| 2026-03-28 | $27.376 | $325,63 | $0,00013647 |
| 2026-03-27 | $27.376 | $325,63 | $0,00013581 |
| 2026-03-20 | $31.191 | $10,21 | $0,00013581 |
| 2026-03-19 | $31.342 | $10,26 | $0,00015432 |
| 2026-03-18 | $32.535 | $37,44 | $0,00015507 |
| 2026-03-17 | $32.755 | $100,13 | $0,00016097 |
| 2026-03-16 | $32.995 | $9,03 | $0,00016206 |
| 2026-03-15 | $32.131 | $22,41 | $0,00016325 |
| 2026-03-14 | $32.131 | $22,41 | $0,00015897 |
| 2026-03-12 | $31.695 | $10,64 | $0,00015897 |
| 2026-03-11 | $31.782 | $33,55 | $0,00015695 |
| 2026-03-10 | $31.782 | $33,55 | $0,00015739 |
| 2026-03-04 | $31.177 | $1,37 | $0,00015739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
