KITO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $41.218 | $1.230,76 | N/A |
| 2026-10-30 | $32.150 | $154,90 | $0,00004263 |
| 2026-10-29 | $33.104 | $22,47 | $0,00003325 |
| 2026-10-28 | $33.007 | $30,92 | $0,00003424 |
| 2026-10-27 | $32.320 | $93,19 | $0,00003413 |
| 2026-10-26 | $33.589 | $49,24 | $0,00003342 |
| 2026-10-25 | $33.987 | $111,59 | $0,00003474 |
| 2026-10-24 | $31.629 | $75,61 | $0,00003515 |
| 2026-10-23 | $33.684 | $57,09 | $0,00003271 |
| 2026-10-22 | $35.463 | $2,71 | $0,00003483 |
| 2026-10-21 | $35.249 | $229,71 | $0,00003668 |
| 2026-10-20 | $37.357 | $139,16 | $0,00003645 |
| 2026-10-19 | $37.802 | $24,91 | $0,00003863 |
| 2026-10-18 | $38.459 | $24,75 | $0,00003909 |
| 2026-10-17 | $38.599 | $229,12 | $0,00003977 |
| 2026-10-16 | $40.653 | $52,55 | $0,00003992 |
| 2026-10-15 | $40.343 | $169,62 | $0,00004204 |
| 2026-10-14 | $41.302 | $431,64 | $0,00004172 |
| 2026-10-13 | $38.913 | $668,18 | $0,00004271 |
| 2026-10-12 | $47.480 | $283,61 | $0,00004024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
