KITO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $15.226,66 | $17,41 | N/A |
| 2026-07-30 | $15.691,10 | $205,65 | $0,00001561 |
| 2026-07-29 | $18.115,15 | $499,37 | $0,00001609 |
| 2026-07-28 | $21.759 | $290,58 | $0,00001857 |
| 2026-07-27 | $24.778 | $1.062,08 | $0,00002231 |
| 2026-07-26 | $21.073 | $4.738,53 | $0,00002541 |
| 2026-07-25 | $16.243,10 | $576,15 | $0,00002161 |
| 2026-07-24 | $14.570,46 | $176,31 | $0,00001666 |
| 2026-07-23 | $13.924,91 | $112,54 | $0,00001494 |
| 2026-07-22 | $14.002,14 | $607,71 | $0,00001428 |
| 2026-07-21 | $17.587,56 | $102,76 | $0,00001436 |
| 2026-07-20 | $17.523,34 | $22,99 | $0,00001803 |
| 2026-07-19 | $17.766,13 | $10,93 | $0,00001797 |
| 2026-07-18 | $18.135,18 | $37,35 | $0,00001822 |
| 2026-07-17 | $18.720,72 | $100,57 | $0,00001860 |
| 2026-07-16 | $18.535,06 | $2,58 | $0,00001920 |
| 2026-07-15 | $18.916,86 | $24,12 | $0,00001901 |
| 2026-07-14 | $18.723,45 | $173,98 | $0,00001940 |
| 2026-07-13 | $18.441,70 | $93,64 | $0,00001920 |
| 2026-07-12 | $18.296,93 | $39,55 | $0,00001891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
