KITO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $25.127 | $607,38 | N/A |
| 2026-06-12 | $27.095 | $142,70 | $0,00002576 |
| 2026-06-11 | $23.699 | $464,18 | $0,00002778 |
| 2026-06-10 | $25.369 | $581,14 | $0,00002430 |
| 2026-06-09 | $29.987 | $491,00 | $0,00002601 |
| 2026-06-08 | $25.309 | $1.046,13 | $0,00003075 |
| 2026-06-07 | $23.974 | $10,85 | $0,00002595 |
| 2026-06-06 | $22.428 | $240,99 | $0,00002463 |
| 2026-06-05 | $24.546 | $271,33 | $0,00002318 |
| 2026-06-04 | $30.619 | $235,59 | $0,00002517 |
| 2026-06-03 | $29.274 | $37,21 | $0,00003140 |
| 2026-06-02 | $31.768 | $5,88 | $0,00003002 |
| 2026-06-01 | $28.410 | $99,10 | $0,00003262 |
| 2026-05-31 | $29.096 | $549,03 | $0,00002916 |
| 2026-05-30 | $31.925 | $569,02 | $0,00002992 |
| 2026-05-29 | $31.660 | $166,70 | $0,00003273 |
| 2026-05-28 | $33.650 | $46,34 | $0,00003246 |
| 2026-05-27 | $35.582 | $353,17 | $0,00003450 |
| 2026-05-26 | $35.868 | $462,80 | $0,00003651 |
| 2026-05-25 | $29.117 | $133,67 | $0,00003676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
