Kitsu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $1.601.700 | $95.402 | N/A |
| 2026-08-15 | $1.736.669 | $253.434 | $0,00160170 |
| 2026-08-14 | $1.437.899 | $103.135 | $0,00173667 |
| 2026-08-13 | $1.379.356 | $109.866 | $0,00143790 |
| 2026-08-12 | $1.179.674 | $95.322 | $0,00137936 |
| 2026-08-11 | $1.074.058 | $88.165 | $0,00117967 |
| 2026-08-10 | $1.258.936 | $71.273 | $0,00107406 |
| 2026-08-09 | $1.341.030 | $74.701 | $0,00125894 |
| 2026-08-08 | $1.409.579 | $95.281 | $0,00134103 |
| 2026-08-07 | $1.542.027 | $327.703 | $0,00140958 |
| 2026-08-06 | $2.311.018 | $426.076 | $0,00154203 |
| 2026-08-05 | $1.445.444 | $135.678 | $0,00231102 |
| 2026-08-04 | $1.699.775 | $172.915 | $0,00144544 |
| 2026-08-03 | $1.068.229 | $36.062 | $0,00169978 |
| 2026-08-02 | $1.004.056 | $52.804 | $0,00106823 |
| 2026-08-01 | $1.124.525 | $77.215 | $0,00100406 |
| 2026-07-31 | $1.229.802 | $108.816 | $0,00112453 |
| 2026-07-30 | $992.862 | $97.135 | $0,00122980 |
| 2026-07-29 | $900.863 | $107.197 | $0,00099286 |
| 2026-07-28 | $1.086.817 | $240.022 | $0,00090086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
